home / stock / ocsl / ocsl quote
Last: | $19.83 |
---|---|
Change Percent: | -0.15% |
Open: | $19.7 |
Close: | $19.83 |
High: | $19.88 |
Low: | $19.7 |
Volume: | 402,679 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.83 | $19.7 | $19.83 | $19.88 | $19.7 | 402,679 | 04-26-2024 |
$19.67 | $19.64 | $19.67 | $19.75 | $19.565 | 330,192 | 04-25-2024 |
$19.69 | $19.67 | $19.69 | $19.78 | $19.6253 | 364,269 | 04-24-2024 |
$19.64 | $19.59 | $19.64 | $19.705 | $19.56 | 744,205 | 04-23-2024 |
$19.6 | $19.71 | $19.6 | $19.7798 | $19.55 | 497,872 | 04-22-2024 |
$19.74 | $19.49 | $19.74 | $19.775 | $19.48 | 509,423 | 04-19-2024 |
$19.48 | $19.49 | $19.48 | $19.51 | $19.39 | 360,298 | 04-18-2024 |
$19.43 | $19.32 | $19.43 | $19.4799 | $19.32 | 243,018 | 04-17-2024 |
$19.29 | $19.26 | $19.29 | $19.33 | $19.18 | 417,367 | 04-16-2024 |
$19.23 | $19.33 | $19.23 | $19.49 | $19.2 | 415,375 | 04-15-2024 |
$19.27 | $19.47 | $19.27 | $19.51 | $19.18 | 357,676 | 04-12-2024 |
$19.48 | $19.37 | $19.48 | $19.5 | $19.34 | 609,592 | 04-11-2024 |
$19.43 | $19.4 | $19.43 | $19.48 | $19.36 | 500,531 | 04-10-2024 |
$19.48 | $19.54 | $19.48 | $19.55 | $19.36 | 392,776 | 04-09-2024 |
$19.52 | $19.41 | $19.52 | $19.53 | $19.39 | 659,611 | 04-08-2024 |
$19.45 | $19.35 | $19.45 | $19.49 | $19.31 | 324,563 | 04-05-2024 |
$19.32 | $19.54 | $19.32 | $19.61 | $19.31 | 333,505 | 04-04-2024 |
$19.42 | $19.5 | $19.42 | $19.56 | $19.41 | 493,583 | 04-03-2024 |
$19.49 | $19.33 | $19.49 | $19.5362 | $19.25 | 688,458 | 04-02-2024 |
$19.32 | $19.65 | $19.32 | $19.65 | $19.3 | 662,696 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oaktree Specialty Lending Corporation Company Name:
OCSL Stock Symbol:
NASDAQ Market:
2024-04-23 17:00:00 ET Are you looking for high-yield dividend stocks to buy in April? For the most part, the pickings are pretty slim – markets have been very hot over the last 12 months – but pockets of value persist. Although you won’t find much yield in the tech...
11:00 a.m. Eastern Time / 8:00 a.m. Pacific Time LOS ANGELES, CA, April 01, 2024 (GLOBE NEWSWIRE) -- Oaktree Specialty Lending Corporation (NASD...