Ad
OCSL Quote Trading Chart Oaktree Specialty Lending...
home / stock / ocsl / ocsl quote
Quote | Oaktree Specialty Lending Corporation (NASDAQ:OCSL)
| Last: | $16.33 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $16.37 |
| Close: | $16.40 |
| High: | $16.4101 |
| Low: | $16.285 |
| Volume: | 146,778 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OCSL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.33 | $16.37 | $16.4 | $16.4101 | $16.285 | 146,778 | 10-10-2024 |
| $16.4 | $16.38 | $16.4 | $16.575 | $16.32 | 569,631 | 10-09-2024 |
| $16.4 | $16.33 | $16.4 | $16.41 | $16.18 | 522,750 | 10-08-2024 |
| $16.33 | $16.4 | $16.33 | $16.4 | $16.22 | 524,918 | 10-07-2024 |
| $16.38 | $16.4 | $16.38 | $16.48 | $16.17 | 725,737 | 10-04-2024 |
| $16.39 | $16.3 | $16.39 | $16.41 | $16.245 | 626,498 | 10-03-2024 |
| $16.36 | $16.27 | $16.36 | $16.4 | $16.25 | 630,082 | 10-02-2024 |
| $16.28 | $16.32 | $16.28 | $16.39 | $16.19 | 1,054,033 | 10-01-2024 |
| $16.31 | $16.39 | $16.31 | $16.54 | $16.295 | 932,837 | 09-30-2024 |
| $16.35 | $16.17 | $16.35 | $16.48 | $16.17 | 856,609 | 09-27-2024 |
| $16.11 | $15.92 | $16.11 | $16.145 | $15.92 | 721,166 | 09-26-2024 |
| $15.9 | $15.97 | $15.9 | $16.02 | $15.755 | 837,274 | 09-25-2024 |
| $16 | $16.14 | $16 | $16.19 | $16 | 575,934 | 09-24-2024 |
| $16.02 | $15.96 | $16.02 | $16.155 | $15.94 | 624,496 | 09-23-2024 |
| $15.95 | $15.97 | $15.95 | $16.03 | $15.91 | 561,303 | 09-20-2024 |
| $16 | $16.18 | $16 | $16.2699 | $15.965 | 807,080 | 09-19-2024 |
| $16.09 | $15.93 | $16.09 | $16.26 | $15.905 | 755,929 | 09-18-2024 |
| $15.93 | $16.17 | $15.93 | $16.2 | $15.9 | 1,323,395 | 09-17-2024 |
| $16.11 | $16.07 | $16.11 | $16.115 | $15.9508 | 744,343 | 09-16-2024 |
| $15.99 | $15.9513 | $15.99 | $16.0093 | $15.9078 | 508,183 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oaktree Specialty Lending Corporation Company Name:
OCSL Stock Symbol:
NASDAQ Market:
Oaktree Specialty Lending Corporation Website:
Ad
-
11:00 a.m. Eastern Time / 8:00 a.m. Pacific Time LOS ANGELES, CA, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Oaktree Specialty Lending Corporation (NASDAQ:OCSL) (“Oaktree Specialty Lending” or the “Company”) today announced that it will report its financial results for th...
-
2024-10-02 02:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-09-27 20:45:00 ET Recently, I hit a portfolio milestone: $3,800 in annual dividend and interest income. I hit this passive income level when I did my research for an article about my plan to hit $5,000 a year in passive income in 2025. As part of my research, I looked up my project...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...