OCUL Quote, Trading Chart, Ocular Therapeutix Inc.


home / stock / ocul / ocul quote


Stock Information

Company Name: Ocular Therapeutix Inc.
Stock Symbol: OCUL
Market: NASDAQ
Website: ocutx.com

Menu

OCUL OCUL Quote OCUL Short OCUL News OCUL Articles OCUL Message Board
Get OCUL Alerts

News, Short Squeeze, Breakout and More Instantly...

OCUL Quote

Last:$8.46
Change Percent:-1.21%
Open:$8.38
Previous Close:$8.46
High:$8.7203
Low:$8.23
Volume:993,590
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCUL Chart

Last Twenty Trading Days

Date:2024-07-31
Open:$8.38
Close:$8.46
High:$8.7203
Low:$8.23
Volume:993,590
Date:2024-07-30
Open:$8.32
Close:$8.28
High:$8.46
Low:$8.095
Volume:640,295
Date:2024-07-29
Open:$8.43
Close:$8.17
High:$8.47
Low:$7.98
Volume:871,618
Date:2024-07-26
Open:$8.42
Close:$8.43
High:$8.5737
Low:$8.26
Volume:799,210
Date:2024-07-25
Open:$7.92
Close:$8.28
High:$8.409
Low:$7.92
Volume:1,005,342
Date:2024-07-24
Open:$7.97
Close:$7.91
High:$8.265
Low:$7.87
Volume:1,084,559
Date:2024-07-23
Open:$7.89
Close:$8.05
High:$8.245
Low:$7.81
Volume:1,477,921
Date:2024-07-22
Open:$7.85
Close:$7.86
High:$8.0299
Low:$7.63
Volume:852,550
Date:2024-07-19
Open:$7.78
Close:$7.85
High:$7.9
Low:$7.6705
Volume:1,168,758
Date:2024-07-18
Open:$7.94
Close:$7.75
High:$8.14
Low:$7.68
Volume:1,432,907
Date:2024-07-17
Open:$8.1
Close:$8
High:$8.45
Low:$7.84
Volume:2,286,345
Date:2024-07-16
Open:$8.535
Close:$8.4
High:$8.68
Low:$8.3
Volume:2,720,333
Date:2024-07-15
Open:$8.16
Close:$8.43
High:$8.49
Low:$8.1006
Volume:1,924,733
Date:2024-07-12
Open:$7.73
Close:$8.13
High:$8.22
Low:$7.6175
Volume:2,165,610
Date:2024-07-11
Open:$7.22
Close:$7.6
High:$7.7491
Low:$7.19
Volume:2,612,418
Date:2024-07-10
Open:$6.47
Close:$7.16
High:$7.18
Low:$6.4201
Volume:1,748,006
Date:2024-07-09
Open:$6.66
Close:$6.45
High:$6.74
Low:$6.44
Volume:1,074,686
Date:2024-07-08
Open:$6.74
Close:$6.66
High:$6.87
Low:$6.61
Volume:1,366,251
Date:2024-07-05
Open:$6.68
Close:$6.67
High:$6.74
Low:$6.43
Volume:1,128,627
Date:2024-07-04
Open:$6.69
Close:$6.69
High:$6.915
Low:$6.6
Volume:867,201