OCUL Quote, Trading Chart, Ocular Therapeutix Inc.
Stock Information
Company Name: |
Ocular Therapeutix Inc. |
Stock Symbol: |
OCUL |
Market: |
NASDAQ |
Website: |
ocutx.com |
Get OCUL Alerts
News, Short Squeeze, Breakout and More Instantly...
OCUL Quote
Last: | $8.46 |
Change Percent: | -1.21% |
Open: | $8.38 |
Previous Close: | $8.46 |
High: | $8.7203 |
Low: | $8.23 |
Volume: | 993,590 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
OCUL Chart
Last Twenty Trading Days
Date: | 2024-07-31 |
Open: | $8.38 |
Close: | $8.46 |
High: | $8.7203 |
Low: | $8.23 |
Volume: | 993,590 |
Date: | 2024-07-30 |
Open: | $8.32 |
Close: | $8.28 |
High: | $8.46 |
Low: | $8.095 |
Volume: | 640,295 |
Date: | 2024-07-29 |
Open: | $8.43 |
Close: | $8.17 |
High: | $8.47 |
Low: | $7.98 |
Volume: | 871,618 |
Date: | 2024-07-26 |
Open: | $8.42 |
Close: | $8.43 |
High: | $8.5737 |
Low: | $8.26 |
Volume: | 799,210 |
Date: | 2024-07-25 |
Open: | $7.92 |
Close: | $8.28 |
High: | $8.409 |
Low: | $7.92 |
Volume: | 1,005,342 |
Date: | 2024-07-24 |
Open: | $7.97 |
Close: | $7.91 |
High: | $8.265 |
Low: | $7.87 |
Volume: | 1,084,559 |
Date: | 2024-07-23 |
Open: | $7.89 |
Close: | $8.05 |
High: | $8.245 |
Low: | $7.81 |
Volume: | 1,477,921 |
Date: | 2024-07-22 |
Open: | $7.85 |
Close: | $7.86 |
High: | $8.0299 |
Low: | $7.63 |
Volume: | 852,550 |
Date: | 2024-07-19 |
Open: | $7.78 |
Close: | $7.85 |
High: | $7.9 |
Low: | $7.6705 |
Volume: | 1,168,758 |
Date: | 2024-07-18 |
Open: | $7.94 |
Close: | $7.75 |
High: | $8.14 |
Low: | $7.68 |
Volume: | 1,432,907 |
Date: | 2024-07-17 |
Open: | $8.1 |
Close: | $8 |
High: | $8.45 |
Low: | $7.84 |
Volume: | 2,286,345 |
Date: | 2024-07-16 |
Open: | $8.535 |
Close: | $8.4 |
High: | $8.68 |
Low: | $8.3 |
Volume: | 2,720,333 |
Date: | 2024-07-15 |
Open: | $8.16 |
Close: | $8.43 |
High: | $8.49 |
Low: | $8.1006 |
Volume: | 1,924,733 |
Date: | 2024-07-12 |
Open: | $7.73 |
Close: | $8.13 |
High: | $8.22 |
Low: | $7.6175 |
Volume: | 2,165,610 |
Date: | 2024-07-11 |
Open: | $7.22 |
Close: | $7.6 |
High: | $7.7491 |
Low: | $7.19 |
Volume: | 2,612,418 |
Date: | 2024-07-10 |
Open: | $6.47 |
Close: | $7.16 |
High: | $7.18 |
Low: | $6.4201 |
Volume: | 1,748,006 |
Date: | 2024-07-09 |
Open: | $6.66 |
Close: | $6.45 |
High: | $6.74 |
Low: | $6.44 |
Volume: | 1,074,686 |
Date: | 2024-07-08 |
Open: | $6.74 |
Close: | $6.66 |
High: | $6.87 |
Low: | $6.61 |
Volume: | 1,366,251 |
Date: | 2024-07-05 |
Open: | $6.68 |
Close: | $6.67 |
High: | $6.74 |
Low: | $6.43 |
Volume: | 1,128,627 |
Date: | 2024-07-04 |
Open: | $6.69 |
Close: | $6.69 |
High: | $6.915 |
Low: | $6.6 |
Volume: | 867,201 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.