home / stock / ocul / ocul quote
Last: | $4.20 |
---|---|
Change Percent: | 4.41% |
Open: | $4.44 |
Close: | $4.20 |
High: | $4.525 |
Low: | $4.16 |
Volume: | 4,682,221 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.44 | $4.2 | $4.525 | $4.16 | 4,682,221 | 04-25-2024 |
$4.645 | $5 | $4.645 | $5.01 | $4.56 | 3,949,865 | 04-24-2024 |
$5 | $5.12 | $5 | $5.15 | $4.96 | 2,273,192 | 04-23-2024 |
$5.075 | $5.24 | $5.075 | $5.4699 | $4.98 | 3,745,815 | 04-22-2024 |
$5.22 | $5.9 | $5.22 | $5.9 | $4.98 | 9,125,811 | 04-19-2024 |
$5.86 | $7.6 | $5.86 | $7.61 | $5.85 | 6,074,050 | 04-18-2024 |
$7.58 | $7.97 | $7.58 | $8.148 | $7.58 | 983,500 | 04-17-2024 |
$7.79 | $7.66 | $7.79 | $7.94 | $7.52 | 1,343,559 | 04-16-2024 |
$7.8 | $7.79 | $7.8 | $7.96 | $7.575 | 1,496,201 | 04-15-2024 |
$7.99 | $8.25 | $7.99 | $8.345 | $7.875 | 1,037,521 | 04-12-2024 |
$8.28 | $8.02 | $8.28 | $8.29 | $7.83 | 1,208,400 | 04-11-2024 |
$7.91 | $7.83 | $7.91 | $8.02 | $7.5809 | 2,211,904 | 04-10-2024 |
$8.17 | $7.99 | $8.17 | $8.185 | $7.945 | 1,315,415 | 04-09-2024 |
$7.99 | $8.81 | $7.99 | $8.86 | $7.93 | 2,129,122 | 04-08-2024 |
$8.44 | $8.51 | $8.44 | $8.74 | $8.31 | 1,418,607 | 04-05-2024 |
$8.47 | $8.62 | $8.47 | $8.94 | $8.385 | 1,069,599 | 04-04-2024 |
$8.45 | $8.51 | $8.45 | $8.55 | $8.31 | 814,711 | 04-03-2024 |
$8.48 | $8.52 | $8.48 | $8.675 | $8.33 | 1,072,599 | 04-02-2024 |
$8.69 | $9.1 | $8.69 | $9.1012 | $8.5636 | 1,722,570 | 04-01-2024 |
$9.1 | $9.3 | $9.1 | $9.495 | $9.06 | 2,199,081 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ocular Therapeutix Inc. Company Name:
OCUL Stock Symbol:
NASDAQ Market:
Ocular Therapeutix Inc. Website:
2024-04-24 08:30:00 ET The financial world is abuzz with anticipation as the Federal Reserve is expected to cut interest rates later this year. Historically, such a move has proven to be a significant catalyst for small-cap stocks, particularly in the capital-intensive innovation fields. Si...
2024-04-22 10:47:03 ET Super Micro Computer Inc (SMCI) SMCI is trading DOWN for the last 4 days, and it at trading at $695.71 with volume of 4,511,459 and a one day change of $-17.94 (-2.51%). Super Micro Computer Inc has a 52-week low of 93.19 and a 52-week high of $1,229.00. The b...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...