ODFL Quote, Trading Chart, Old Dominion Freight Line Inc.

home / stock / odfl / odfl quote

Stock Information
Company Name: Old Dominion Freight Line Inc.
Stock Symbol: ODFL
Market: NASDAQ
Website: odfl.com
Menu
ODFL ODFL Quote ODFL Short ODFL News ODFL Articles ODFL Message Board
Get ODFL Alerts

News, Short Squeeze, Breakout and More Instantly...
ODFL Quote
Last:$176.6
Change Percent:-0.93%
Open:$176
Previous Close:$176.6
High:$178.42
Low:$174.97
Volume:3,117,784
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ODFL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$176
Close:$176.6
High:$178.42
Low:$174.97
Volume:3,117,784
Date:2024-06-27
Open:$175.92
Close:$174.37
High:$177.2
Low:$173.65
Volume:1,150,716
Date:2024-06-26
Open:$175.61
Close:$176.04
High:$178.62
Low:$174.98
Volume:1,455,963
Date:2024-06-25
Open:$173.77
Close:$174.85
High:$175.72
Low:$172.45
Volume:1,251,543
Date:2024-06-24
Open:$174.89
Close:$176.07
High:$178.84
Low:$174.05
Volume:1,524,399
Date:2024-06-21
Open:$175.88
Close:$174.89
High:$176.48
Low:$173.11
Volume:2,173,373
Date:2024-06-20
Open:$174.22
Close:$174.65
High:$176.811
Low:$173.305
Volume:1,689,035
Date:2024-06-19
Open:$173.93
Close:$173.3
High:$174.69
Low:$172.02
Volume:1,516,547
Date:2024-06-18
Open:$173.93
Close:$173.3
High:$174.69
Low:$172.02
Volume:1,516,547
Date:2024-06-17
Open:$171.48
Close:$173.92
High:$174.11
Low:$170.9321
Volume:1,664,581
Date:2024-06-14
Open:$171.55
Close:$172.74
High:$173.115
Low:$166.83
Volume:2,149,024
Date:2024-06-13
Open:$173.615
Close:$172.91
High:$173.68
Low:$169.82
Volume:1,121,632
Date:2024-06-12
Open:$174.76
Close:$174.79
High:$178.35
Low:$173.89
Volume:1,467,461
Date:2024-06-11
Open:$170.01
Close:$173.91
High:$174.13
Low:$168.775
Volume:1,809,560
Date:2024-06-10
Open:$167.71
Close:$171.12
High:$171.97
Low:$167.215
Volume:1,842,149
Date:2024-06-07
Open:$168.16
Close:$168.53
High:$170.25
Low:$165.89
Volume:1,503,135
Date:2024-06-06
Open:$171.12
Close:$169.84
High:$171.29
Low:$165.49
Volume:2,684,294
Date:2024-06-05
Open:$172.67
Close:$175.7
High:$177.58
Low:$172.67
Volume:1,572,781
Date:2024-06-04
Open:$176.8325
Close:$171.88
High:$181.7251
Low:$171.7003
Volume:2,961,990
Date:2024-06-03
Open:$176.53
Close:$169.33
High:$177.99
Low:$168.25
Volume:2,440,409