home / stock / odfl / odfl quote
Last: | $207.82 |
---|---|
Change Percent: | -1.18% |
Open: | $213.29 |
Close: | $207.82 |
High: | $213.63 |
Low: | $207.67 |
Volume: | 1,062,339 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$207.82 | $213.29 | $207.82 | $213.63 | $207.67 | 1,062,339 | 04-18-2024 |
$210.81 | $212.32 | $210.81 | $217.94 | $207.12 | 2,480,838 | 04-17-2024 |
$220.48 | $219.95 | $220.48 | $221.465 | $218.18 | 1,480,980 | 04-16-2024 |
$219.95 | $224.76 | $219.95 | $225.78 | $218.79 | 1,102,702 | 04-15-2024 |
$221.13 | $216.71 | $221.13 | $221.63 | $216.71 | 1,612,740 | 04-12-2024 |
$219.79 | $214.75 | $219.79 | $220.94 | $213.54 | 856,268 | 04-11-2024 |
$215.04 | $218.5 | $215.04 | $219.2 | $214.02 | 974,110 | 04-10-2024 |
$222.52 | $224.69 | $222.52 | $224.71 | $216.21 | 886,133 | 04-09-2024 |
$224.69 | $225.77 | $224.69 | $227.8 | $224.5 | 749,714 | 04-08-2024 |
$224.57 | $220.47 | $224.57 | $224.99 | $219.64 | 740,740 | 04-05-2024 |
$218.06 | $221.38 | $218.06 | $224.8 | $216.575 | 894,345 | 04-04-2024 |
$219.84 | $216.58 | $219.84 | $222.13 | $216.58 | 1,017,352 | 04-03-2024 |
$216.57 | $216.63 | $216.57 | $217.48 | $213.9001 | 932,863 | 04-02-2024 |
$218.12 | $219.58 | $218.12 | $221 | $216.575 | 1,071,938 | 04-01-2024 |
$219.31 | $216.05 | $219.31 | $220.71 | $213.21 | 1,213,490 | 03-29-2024 |
$219.31 | $216.05 | $219.31 | $220.71 | $213.21 | 1,213,490 | 03-28-2024 |
$213.975 | $219.135 | $213.975 | $219.66 | $211.875 | 508,876 | 03-27-2024 |
$433.32 | $436.63 | $433.32 | $439.47 | $432.27 | 350,708 | 03-26-2024 |
$435.03 | $439.97 | $435.03 | $440.635 | $432.605 | 400,714 | 03-25-2024 |
$441.07 | $444.82 | $441.07 | $444.885 | $437.65 | 430,140 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Old Dominion Freight Line Inc. Company Name:
ODFL Stock Symbol:
NASDAQ Market:
Old Dominion Freight Line Inc. Website:
2024-04-17 13:22:00 ET J.B Hunt Transport sounded the alarm on weakness in the trucking business, and Old Dominion Freight Line (NASDAQ: ODFL) is taking notice. Shares of Old Dominion are down 5% as of 12:30 p.m. ET following J.B. Hunt's worse-than-expected earnings report. ...
Less-than-truckload carrier Estes said Monday it will start opening terminals it has acquired from defunct Yellow Corp. as part of a "national expa...