Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $243.70 |
|---|---|
| Change Percent: | 0.44% |
| Open: | $245.52 |
| Close: | $242.64 |
| High: | $249.14 |
| Low: | $243.57 |
| Volume: | 731,293 |
| Last Trade Date Time: | 06/05/2026 12:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $243.7 | $245.52 | $242.64 | $249.14 | $243.57 | 731,293 | 06-05-2026 |
| $242.64 | $239.63 | $233.245 | $242.89 | $238.89 | 901,676 | 06-04-2026 |
| $233.245 | $235 | $227.715 | $235.52 | $230.87 | 969,299 | 06-03-2026 |
| $227.715 | $226.71 | $224.7 | $228.96 | $224.085 | 524,592 | 06-02-2026 |
| $224.7 | $219.32 | $222.12 | $230.6 | $218.13 | 848,542 | 06-01-2026 |
| $222.12 | $219.245 | $223.21 | $226.115 | $216.7 | 733,950 | 05-29-2026 |
| $223.21 | $217.21 | $221.2 | $223.8 | $215.9 | 544,710 | 05-28-2026 |
| $221.2 | $219.28 | $216.34 | $221.63 | $218.065 | 633,228 | 05-27-2026 |
| $216.34 | $213.26 | $210.47 | $218.58 | $212.19 | 462,316 | 05-26-2026 |
| $210.47 | $208.995 | $208.94 | $210.96 | $206.125 | 1,269,937 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.