Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $227.65 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $226.37 |
| Close: | $227.65 |
| High: | $228.98 |
| Low: | $222.9 |
| Volume: | 1,185,304 |
| Last Trade Date Time: | 07/10/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $227.65 | $226.37 | $227.65 | $228.98 | $222.9 | 1,185,304 | 07-10-2026 |
| $225.665 | $219.85 | $225.665 | $227.9 | $219.85 | 846,837 | 07-09-2026 |
| $216.33 | $216.37 | $216.33 | $219.164 | $215.165 | 863,575 | 07-08-2026 |
| $215.96 | $219.93 | $215.96 | $219.93 | $214.48 | 608,388 | 07-07-2026 |
| $217.175 | $217.32 | $217.175 | $220.4699 | $215.625 | 605,454 | 07-06-2026 |
| $217.65 | $218.975 | $217.65 | $221.82 | $216.1 | 1,210,837 | 07-03-2026 |
| $217.2 | $218.975 | $217.2 | $221.82 | $216.1 | 642,441 | 07-02-2026 |
| $219.145 | $220.685 | $214.7 | $221 | $213.22 | 664,449 | 07-01-2026 |
| $214.7 | $220.045 | $217.6375 | $221.7 | $212.445 | 596,643 | 06-30-2026 |
| $217.6375 | $216.85 | $218.83 | $220.44 | $216.85 | 324,066 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.