home / stock / odfl / odfl quote
Last: | $202.93 |
---|---|
Change Percent: | 2.77% |
Open: | $200 |
Close: | $202.93 |
High: | $206.97 |
Low: | $199.42 |
Volume: | 2,469,438 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$202.93 | $200 | $202.93 | $206.97 | $199.42 | 2,469,438 | 07-26-2024 |
$205.7 | $194.65 | $205.7 | $210.515 | $194.65 | 3,154,131 | 07-25-2024 |
$194.62 | $197.14 | $194.62 | $200.56 | $182.86 | 3,328,712 | 07-24-2024 |
$193.85 | $193.85 | $193.85 | $196.15 | $192.66 | 1,826,035 | 07-23-2024 |
$195.31 | $197.59 | $195.31 | $199.29 | $192.88 | 1,341,257 | 07-22-2024 |
$195.47 | $195.73 | $195.47 | $197.383 | $193.605 | 1,228,436 | 07-19-2024 |
$195.46 | $198.68 | $195.46 | $200.04 | $193.89 | 1,581,389 | 07-18-2024 |
$198.68 | $202.06 | $198.68 | $204.35 | $198.67 | 2,325,205 | 07-17-2024 |
$203.84 | $195.77 | $203.84 | $204.115 | $195.77 | 2,009,754 | 07-16-2024 |
$195.25 | $190.36 | $195.25 | $197.77 | $190 | 2,008,850 | 07-15-2024 |
$190.22 | $187.46 | $190.22 | $193.57 | $187.46 | 1,876,687 | 07-12-2024 |
$186.76 | $183.17 | $186.76 | $187.7 | $182.64 | 1,570,147 | 07-11-2024 |
$182.12 | $179.03 | $182.12 | $182.32 | $177.84 | 1,375,570 | 07-10-2024 |
$178.41 | $181.32 | $178.41 | $181.5 | $177.42 | 1,188,748 | 07-09-2024 |
$181.06 | $182.17 | $181.06 | $183.1 | $177.99 | 1,596,022 | 07-08-2024 |
$182.77 | $182.05 | $182.77 | $183.68 | $180.87 | 1,195,390 | 07-05-2024 |
$181.87 | $182.86 | $181.87 | $184.21 | $181.26 | 919,779 | 07-04-2024 |
$181.87 | $182.86 | $181.87 | $184.21 | $181.26 | 919,779 | 07-03-2024 |
$182.17 | $179.06 | $182.17 | $182.69 | $178.3 | 2,515,153 | 07-02-2024 |
$178.7 | $176.16 | $178.7 | $180.59 | $175.65 | 1,862,986 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Old Dominion Freight Line Inc. Company Name:
ODFL Stock Symbol:
NASDAQ Market:
Old Dominion Freight Line Inc. Website:
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today announced financial results for the three-month and six-month periods ended June 30, 2024. All prior-period share and per share data in this release have been adjusted to reflect the Company's March 2024 two-for-one stock split. Marty F...
2024-07-19 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-09 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...