Ad
ODFL Stock Quote Trading Chart Old Dominion Freight Line...
home / stock / odfl / odfl quote
Quote | Old Dominion Freight Line Inc. (NASDAQ:ODFL)
| Last: | $306.19 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $316 |
| Close: | $306.19 |
| High: | $317.02 |
| Low: | $305.11 |
| Volume: | 746,295 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ODFL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $306.19 | $316 | $306.19 | $317.02 | $305.11 | 746,295 | 06-09-2023 |
| $316.88 | $314.84 | $316.88 | $318.56 | $311.72 | 851,122 | 06-08-2023 |
| $316.1 | $307.53 | $316.1 | $317.375 | $307.21 | 1,204,473 | 06-07-2023 |
| $307.53 | $307 | $307.53 | $313.01 | $298 | 1,367,965 | 06-06-2023 |
| $313.1998 | $320.6603 | $313.1998 | $320.6603 | $313.0001 | 822,225 | 06-05-2023 |
| $319.67 | $318.31 | $319.67 | $324.62 | $316.19 | 927,684 | 06-02-2023 |
| $317.65 | $311.28 | $317.65 | $318.14 | $308.27 | 769,796 | 06-01-2023 |
| $310.44 | $315.64 | $310.44 | $317.16 | $306.63 | 2,429,147 | 05-31-2023 |
| $317.58 | $317.62 | $317.58 | $319.84 | $314.74 | 756,452 | 05-30-2023 |
| $315.83 | $310.48 | $315.83 | $318.86 | $309.295 | 949,058 | 05-29-2023 |
| $315.83 | $310.48 | $315.83 | $318.86 | $309.295 | 949,058 | 05-26-2023 |
| $310.19 | $301.53 | $310.19 | $311.28 | $301.53 | 1,086,862 | 05-25-2023 |
| $300.48 | $298.54 | $300.48 | $302.18 | $295.8 | 899,326 | 05-24-2023 |
| $301.3 | $299.72 | $301.3 | $301.57 | $297.35 | 795,827 | 05-23-2023 |
| $302.15 | $305.55 | $302.15 | $306.39 | $298.89 | 592,554 | 05-22-2023 |
| $301.41 | $307.71 | $301.41 | $308.89 | $300.14 | 594,344 | 05-19-2023 |
| $306.43 | $302.98 | $306.43 | $309.27 | $300.99 | 687,320 | 05-18-2023 |
| $303.76 | $303.63 | $303.76 | $305.22 | $299.81 | 717,571 | 05-17-2023 |
| $298.43 | $304.43 | $298.43 | $304.43 | $298.34 | 706,846 | 05-16-2023 |
| $306.48 | $307.25 | $306.48 | $309.255 | $304.88 | 580,158 | 05-15-2023 |
Stock Information
Old Dominion Freight Line Inc. Company Name:
ODFL Stock Symbol:
NASDAQ Market:
Old Dominion Freight Line Inc. Website:
Get ODFL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
