Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $174.015 |
|---|---|
| Change Percent: | 1.3% |
| Open: | $171.66 |
| Close: | $174.015 |
| High: | $174.24 |
| Low: | $171.5 |
| Volume: | 863,860 |
| Last Trade Date Time: | 11/13/2026 03:45:27 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $174.015 | $171.66 | $174.015 | $174.24 | $171.5 | 863,860 | 11-13-2026 |
| $171.79 | $171.17 | $171.79 | $175 | $170.6 | 1,436,190 | 11-12-2026 |
| $170.31 | $168.53 | $170.31 | $171.01 | $166.05 | 719,240 | 11-11-2026 |
| $168.09 | $169.33 | $168.09 | $169.54 | $164.68 | 1,245,651 | 11-10-2026 |
| $171.13 | $166.32 | $171.13 | $172.795 | $165.94 | 2,150,832 | 11-09-2026 |
| $165.25 | $167.55 | $165.25 | $169.61 | $165.02 | 1,619,369 | 11-06-2026 |
| $170.42 | $181.06 | $170.42 | $182.25 | $169.9 | 1,711,700 | 11-05-2026 |
| $179.185 | $181.75 | $179.185 | $183.29 | $174.82 | 1,214,531 | 11-04-2026 |
| $178.49 | $177.09 | $178.49 | $178.59 | $175.66 | 777,691 | 11-03-2026 |
| $176.22 | $174.27 | $176.22 | $178.93 | $173.13 | 1,348,561 | 11-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.