Ad
ODFL Quote Trading Chart Old Dominion Freight Line Inc.
home / stock / odfl / odfl quote
Quote | Old Dominion Freight Line Inc. (NASDAQ:ODFL)
| Last: | $149 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $147.01 |
| Close: | $149 |
| High: | $149.53 |
| Low: | $145.7874 |
| Volume: | 2,698,425 |
| Last Trade Date Time: | 04/28/2025 03:40:42 pm |
Quotes are delayed by 15 to 20 minutes.
ODFL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149 | $147.01 | $149 | $149.53 | $145.7874 | 2,698,425 | 04-28-2025 |
| $146.74 | $149.28 | $146.74 | $151.52 | $144.9 | 4,094,902 | 04-25-2025 |
| $158.9 | $151.66 | $158.9 | $159.18 | $150.9 | 1,834,905 | 04-24-2025 |
| $153.23 | $159.12 | $153.23 | $167.89 | $151.6 | 3,069,909 | 04-23-2025 |
| $152.07 | $150.275 | $152.07 | $153.17 | $148.64 | 1,840,270 | 04-22-2025 |
| $149.87 | $151.47 | $149.87 | $152.74 | $147.05 | 1,791,328 | 04-21-2025 |
| $153.75 | $149.39 | $153.75 | $154.825 | $149.05 | 1,456,548 | 04-18-2025 |
| $153.75 | $149.39 | $153.75 | $154.825 | $149.05 | 1,456,548 | 04-17-2025 |
| $147.85 | $151.07 | $147.85 | $151.89 | $145.9 | 1,927,977 | 04-16-2025 |
| $152.85 | $155.3 | $152.85 | $156.48 | $151.465 | 1,001,757 | 04-15-2025 |
| $155.11 | $154.28 | $155.11 | $155.85 | $151.95 | 1,189,184 | 04-14-2025 |
| $152.23 | $154.82 | $152.23 | $154.82 | $146.14 | 2,640,983 | 04-11-2025 |
| $156.75 | $161.96 | $156.75 | $161.96 | $152.23 | 2,180,919 | 04-10-2025 |
| $165.49 | $146.84 | $165.49 | $166.21 | $145.79 | 3,158,556 | 04-09-2025 |
| $148.34 | $157.41 | $148.34 | $157.45 | $146.32 | 1,878,193 | 04-08-2025 |
| $151.41 | $152.27 | $151.41 | $159.86 | $145.955 | 2,779,554 | 04-07-2025 |
| $152.06 | $153.17 | $152.06 | $155.78 | $147.055 | 3,326,641 | 04-04-2025 |
| $155.75 | $162.53 | $155.75 | $165.62 | $153.02 | 2,683,791 | 04-03-2025 |
| $170.1 | $164.66 | $170.1 | $170.58 | $164.47 | 905,220 | 04-02-2025 |
| $167.09 | $163.67 | $167.09 | $168 | $163.02 | 1,219,403 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Old Dominion Freight Line Inc. Company Name:
ODFL Stock Symbol:
NASDAQ Market:
-0.18% G/L:
$149 Last:
2,698,425 Volume:
$147.01 Open:
$149 Close:
Old Dominion Freight Line Inc. Website:
Ad
-
2025-04-25 13:12:35 ET Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia , another top less-than-truckload (LTL) carrier. Combined with the report from ODFL the day before, Saia's update is clear evi...
-
2025-04-24 12:13:54 ET Lucas Servera from Truist Financial issued a price target of $175.00 for ODFL on 2025-04-24 13:42:15. The adjusted price target was set to $175.00. At the time of the announcement, ODFL was trading at $155.61. The overall price target consensus is ...
-
2025-04-24 08:13:49 ET Christian Wetherbee from Wells Fargo issued a price target of $150.00 for ODFL on 2025-04-24 10:14:16. The adjusted price target was set to $150.00. At the time of the announcement, ODFL was trading at $153.23. The overall price target consensus is...