ODP Quote, Trading Chart, The ODP Corporation

home / stock / odp / odp quote

Stock Information
Company Name: The ODP Corporation
Stock Symbol: ODP
Market: NASDAQ
Website: officedepot.com
Menu
ODP ODP Quote ODP Short ODP News ODP Articles ODP Message Board
Get ODP Alerts

News, Short Squeeze, Breakout and More Instantly...
ODP Quote
Last:$42.42
Change Percent:-0.81%
Open:$42.25
Previous Close:$42.42
High:$42.52
Low:$41.92
Volume:295,114
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ODP Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$42.25
Close:$42.42
High:$42.52
Low:$41.92
Volume:295,114
Date:2024-07-25
Open:$41.48
Close:$41.91
High:$42.63
Low:$41.48
Volume:329,859
Date:2024-07-24
Open:$41.32
Close:$41.59
High:$41.97
Low:$41.32
Volume:270,707
Date:2024-07-23
Open:$41.85
Close:$41.52
High:$42.08
Low:$41.28
Volume:299,300
Date:2024-07-22
Open:$40.9
Close:$42.11
High:$42.15
Low:$40.42
Volume:380,803
Date:2024-07-19
Open:$41.15
Close:$40.83
High:$41.31
Low:$40.725
Volume:256,014
Date:2024-07-18
Open:$41.44
Close:$41.23
High:$42.06
Low:$41.02
Volume:326,187
Date:2024-07-17
Open:$41.16
Close:$41.7
High:$42.01
Low:$41.02
Volume:368,988
Date:2024-07-16
Open:$40.46
Close:$41.58
High:$42.05
Low:$40.265
Volume:514,864
Date:2024-07-15
Open:$39.83
Close:$40.11
High:$40.4
Low:$39.46
Volume:408,932
Date:2024-07-12
Open:$39.34
Close:$39.66
High:$40.065
Low:$39.31
Volume:388,076
Date:2024-07-11
Open:$38.66
Close:$39.04
High:$39.06
Low:$38.36
Volume:364,441
Date:2024-07-10
Open:$36.8
Close:$37.87
High:$37.91
Low:$36.8
Volume:432,453
Date:2024-07-09
Open:$37.35
Close:$36.68
High:$37.4
Low:$36.63
Volume:644,720
Date:2024-07-08
Open:$39.37
Close:$37.56
High:$39.575
Low:$37.45
Volume:891,189
Date:2024-07-05
Open:$39.7
Close:$39.2
High:$39.7
Low:$39.15
Volume:483,137
Date:2024-07-04
Open:$39.97
Close:$39.61
High:$40.22
Low:$39.57
Volume:282,790
Date:2024-07-03
Open:$39.97
Close:$39.61
High:$40.22
Low:$39.57
Volume:282,790
Date:2024-07-02
Open:$39.48
Close:$39.91
High:$40
Low:$39.08
Volume:394,612
Date:2024-07-01
Open:$39.4
Close:$39.31
High:$39.55
Low:$38.95
Volume:446,564