Ad
ODP Stock Quote Trading Chart The ODP Corporation
Quote | The ODP Corporation (NASDAQ:ODP)
| Last: | $43.80 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $43.23 |
| Close: | $43.80 |
| High: | $43.94 |
| Low: | $43.01 |
| Volume: | 320,923 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ODP Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.8 | $43.23 | $43.8 | $43.94 | $43.01 | 320,923 | 06-09-2023 |
| $43.12 | $44.23 | $43.12 | $44.23 | $43.05 | 357,708 | 06-08-2023 |
| $44.27 | $43.51 | $44.27 | $44.54 | $43.37 | 551,507 | 06-07-2023 |
| $43.37 | $42.24 | $43.37 | $43.51 | $42.24 | 452,536 | 06-06-2023 |
| $42.43 | $42.44 | $42.43 | $42.75 | $41.24 | 377,691 | 06-05-2023 |
| $42.9 | $41.1 | $42.9 | $43.18 | $40.665 | 458,415 | 06-02-2023 |
| $40.41 | $40.06 | $40.41 | $40.71 | $39.36 | 419,543 | 06-01-2023 |
| $40.06 | $40.98 | $40.06 | $41.63 | $39.97 | 657,755 | 05-31-2023 |
| $41.11 | $41.47 | $41.11 | $41.47 | $40.97 | 330,596 | 05-30-2023 |
| $41.28 | $40.85 | $41.28 | $41.53 | $40.85 | 307,550 | 05-29-2023 |
| $41.28 | $40.85 | $41.28 | $41.53 | $40.85 | 307,550 | 05-26-2023 |
| $41.01 | $41 | $41.01 | $41.3 | $40.85 | 345,146 | 05-25-2023 |
| $41 | $41.13 | $41 | $41.495 | $40.81 | 310,347 | 05-24-2023 |
| $41.01 | $41.07 | $41.01 | $41.7 | $41 | 315,318 | 05-23-2023 |
| $41.16 | $41.72 | $41.16 | $41.89 | $40.87 | 352,384 | 05-22-2023 |
| $41.62 | $41.54 | $41.62 | $41.89 | $40.545 | 372,177 | 05-19-2023 |
| $41.52 | $41.15 | $41.52 | $41.69 | $40.73 | 304,100 | 05-18-2023 |
| $41.21 | $40.71 | $41.21 | $41.32 | $40.62 | 407,549 | 05-17-2023 |
| $40.48 | $41.78 | $40.48 | $41.94 | $40.48 | 249,583 | 05-16-2023 |
| $42.29 | $41.96 | $42.29 | $42.31 | $41.59 | 310,175 | 05-15-2023 |
Stock Information
Get ODP Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
