Last: | $50.28 |
---|---|
Change Percent: | 0.41% |
Open: | $49.18 |
Close: | $50.28 |
High: | $50.34 |
Low: | $49.18 |
Volume: | 238,371 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.28 | $49.18 | $50.28 | $50.34 | $49.18 | 238,371 | 04-19-2024 |
$49.38 | $50 | $49.38 | $50.36 | $49.37 | 360,828 | 04-18-2024 |
$50 | $50.94 | $50 | $50.94 | $49.74 | 329,145 | 04-17-2024 |
$50.48 | $50 | $50.48 | $50.51 | $49.6 | 306,268 | 04-16-2024 |
$50.31 | $50.78 | $50.31 | $51.08 | $50.16 | 315,860 | 04-15-2024 |
$50.43 | $50.66 | $50.43 | $50.88 | $50.08 | 350,840 | 04-12-2024 |
$50.95 | $51.29 | $50.95 | $51.59 | $50.345 | 268,117 | 04-11-2024 |
$51.08 | $50.18 | $51.08 | $51.13 | $49.83 | 346,571 | 04-10-2024 |
$51.3 | $50.96 | $51.3 | $51.44 | $50.57 | 247,675 | 04-09-2024 |
$50.72 | $51.13 | $50.72 | $51.2047 | $50.61 | 371,650 | 04-08-2024 |
$50.76 | $50.9 | $50.76 | $51.585 | $50.66 | 235,352 | 04-05-2024 |
$50.88 | $52.01 | $50.88 | $52.22 | $50.83 | 250,882 | 04-04-2024 |
$51.48 | $52.01 | $51.48 | $52.16 | $51.27 | 390,185 | 04-03-2024 |
$52.07 | $51.81 | $52.07 | $52.07 | $51.51 | 310,138 | 04-02-2024 |
$52.47 | $52.94 | $52.47 | $53.38 | $52.41 | 260,102 | 04-01-2024 |
$53.05 | $52.62 | $53.05 | $53.56 | $52.51 | 325,767 | 03-29-2024 |
$53.05 | $52.62 | $53.05 | $53.56 | $52.51 | 325,767 | 03-28-2024 |
$52.41 | $52.25 | $52.41 | $52.47 | $51.95 | 241,448 | 03-27-2024 |
$51.7 | $51.98 | $51.7 | $52.3 | $51.461 | 223,649 | 03-26-2024 |
$51.51 | $52.7 | $51.51 | $53.16 | $51.42 | 318,236 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT LAUDERDALE, Fla., April 08, 2024 (GLOBE NEWSWIRE) -- The Mark Cuban Foundation, in partnership with The ODP Corporation, is bringing the on...
FORT LAUDERDALE, Fla., April 08, 2024 (GLOBE NEWSWIRE) -- The Mark Cuban Foundation, in partnership with The ODP Corporation, is bringing the only artificial intelligence (AI) camp of its kind, free of charge, to high school students in Fort Lauderdale. With a custom and highly-relevant curriculu...