ODV Quote, Trading Chart, Osisko Development Corp.

home / stock / odv / odv quote

Stock Information
Company Name: Osisko Development Corp.
Stock Symbol: ODV
Market: NYSE
Website: osiskodev.com
Menu
ODV ODV Quote ODV Short ODV News ODV Articles ODV Message Board
Get ODV Alerts

News, Short Squeeze, Breakout and More Instantly...
ODV Quote
Last:$4.115
Change Percent:-3.89%
Open:$4.115
Previous Close:$4.2815
High:$4.185
Low:$3.96
Volume:1,582,188
Last Trade Date Time:03/09/2026 12:49:22 pm
Quotes are delayed by 15 to 20 minutes.
ODV Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$4.115
Close:$4.2815
High:$4.185
Low:$3.96
Volume:1,582,188
Date:2026-03-06
Open:$4.23
Close:$4.215
High:$4.315
Low:$4.11
Volume:1,379,774
Date:2026-03-05
Open:$4.39
Close:$4.5
High:$4.39
Low:$4.195
Volume:2,139,938
Date:2026-03-04
Open:$4.69
Close:$4.52
High:$4.709
Low:$4.4812
Volume:937,819
Date:2026-03-03
Open:$4.46
Close:$4.68
High:$4.655
Low:$4.3
Volume:2,064,729
Date:2026-03-02
Open:$4.69
Close:$4.635
High:$4.79
Low:$4.53
Volume:1,940,861
Date:2026-02-27
Open:$4.69
Close:$4.465
High:$4.71
Low:$4.58
Volume:1,415,339
Date:2026-02-26
Open:$4.25
Close:$4.37
High:$4.5
Low:$4.25
Volume:1,146,717
Date:2026-02-25
Open:$4.25
Close:$4.265
High:$4.38
Low:$4.18
Volume:1,554,604
Date:2026-02-24
Open:$3.76
Close:$3.825
High:$4.3
Low:$3.76
Volume:2,348,674
Date:2026-02-23
Open:$3.78
Close:$3.71
High:$3.91
Low:$3.77
Volume:1,346,356
Date:2026-02-20
Open:$3.82
Close:$3.665
High:$3.82
Low:$3.61
Volume:1,128,584
Date:2026-02-19
Open:$3.72
Close:$3.635
High:$3.7884
Low:$3.565
Volume:946,364
Date:2026-02-18
Open:$3.63
Close:$3.51
High:$3.71
Low:$3.55
Volume:1,214,456
Date:2026-02-17
Open:$3.715
Close:$3.715
High:$3.76
Low:$3.395
Volume:1,004,638
Date:2026-02-13
Open:$3.82
Close:$3.845
High:$3.925
Low:$3.71
Volume:1,655,765
Date:2026-02-12
Open:$4.01
Close:$3.985
High:$4.165
Low:$3.83
Volume:1,892,168
Date:2026-02-11
Open:$4.03
Close:$3.915
High:$4.08
Low:$3.9
Volume:1,726,540
Date:2026-02-10
Open:$3.9
Close:$3.845
High:$3.985
Low:$3.855
Volume:1,028,191
Date:2026-02-09
Open:$3.67
Close:$3.575
High:$3.88
Low:$3.67
Volume:1,836,008