ODV Quote, Trading Chart, Osisko Development Corp.

home / stock / odv / odv quote

Stock Information
Company Name: Osisko Development Corp.
Stock Symbol: ODV
Market: NYSE
Menu
ODV ODV Quote ODV Short ODV News ODV Articles ODV Message Board
Get ODV Alerts

News, Short Squeeze, Breakout and More Instantly...
ODV Quote
Last:$1.86
Change Percent:1.05%
Open:$1.88
Previous Close:$1.86
High:$2.01
Low:$1.86
Volume:76,748
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ODV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.88
Close:$1.86
High:$2.01
Low:$1.86
Volume:76,748
Date:2024-06-27
Open:$1.93
Close:$1.9
High:$1.93
Low:$1.86
Volume:97,505
Date:2024-06-26
Open:$1.9
Close:$1.9
High:$1.9258
Low:$1.88
Volume:48,038
Date:2024-06-25
Open:$1.96
Close:$1.91
High:$1.97
Low:$1.9
Volume:38,600
Date:2024-06-24
Open:$1.95
Close:$1.99
High:$1.99
Low:$1.9303
Volume:48,689
Date:2024-06-21
Open:$1.96
Close:$1.97
High:$2.0001
Low:$1.96
Volume:24,293
Date:2024-06-20
Open:$2.12
Close:$1.98
High:$2.12
Low:$1.96
Volume:61,736
Date:2024-06-19
Open:$1.99
Close:$1.99
High:$2.01
Low:$1.97
Volume:38,933
Date:2024-06-18
Open:$1.99
Close:$1.99
High:$2.01
Low:$1.97
Volume:38,933
Date:2024-06-17
Open:$2.01
Close:$2
High:$2.0399
Low:$2
Volume:46,864
Date:2024-06-14
Open:$2.06
Close:$2.04
High:$2.0999
Low:$2.01
Volume:19,010
Date:2024-06-13
Open:$2.1099
Close:$2.05
High:$2.11
Low:$2.04
Volume:40,533
Date:2024-06-12
Open:$2.16
Close:$2.1
High:$2.16
Low:$2.08
Volume:64,981
Date:2024-06-11
Open:$2.2
Close:$2.1
High:$2.28
Low:$2.085
Volume:57,228
Date:2024-06-10
Open:$2.2
Close:$2.17
High:$2.23
Low:$2.13
Volume:158,861
Date:2024-06-07
Open:$2.16
Close:$2.2
High:$2.21
Low:$2.15
Volume:193,039
Date:2024-06-06
Open:$2.2
Close:$2.21
High:$2.25
Low:$2.13
Volume:107,880
Date:2024-06-05
Open:$2.17
Close:$2.13
High:$2.28
Low:$2.1273
Volume:149,102
Date:2024-06-04
Open:$2.1
Close:$2.15
High:$2.18
Low:$1.98
Volume:197,282
Date:2024-06-03
Open:$2.06
Close:$2.08
High:$2.16
Low:$1.95
Volume:160,336