MARKET WIRE NEWS

Osisko Development Corp. (NYSE : ODV ) Quote

Share:

Quote


Last:$2.27
Change Percent: 1.11%
Open:$2.24
Close:$2.245
High:$2.3
Low:$2.184
Volume:2,812,769
Last Trade Date Time:07/17/2026 04:00:02 pm

Subscribe to Our Newsletter


ODV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.27$2.24$2.245$2.3$2.1842,812,76907-17-2026
$2.245$2.34$2.245$2.35$2.222,420,18007-16-2026
$2.385$2.39$2.385$2.41$2.312,614,75307-15-2026
$2.385$2.46$2.345$2.46$2.38934,57807-14-2026
$2.345$2.39$2.435$2.41$2.32955,33807-13-2026
$2.435$2.48$2.435$2.49$2.425813,20907-10-2026
$2.465$2.43$2.465$2.485$2.41,127,71407-09-2026
$2.385$2.39$2.42$2.4$2.32,094,09007-08-2026
$2.42$2.55$2.65$2.575$2.421,942,56207-07-2026
$2.65$2.62$2.62$2.67$2.5352,212,03507-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account