ODYY Quote, Trading Chart, Odyssey Group International Inc

home / stock / odyy / odyy quote

Stock Information
Company Name: Odyssey Group International Inc
Stock Symbol: ODYY
Market: OTC
Website: odysseygi.com
Menu
ODYY ODYY Quote ODYY Short ODYY News ODYY Articles ODYY Message Board
Get ODYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ODYY Quote
Last:$0.0588
Change Percent:15.84%
Open:$0.0425
Previous Close:$0.0588
High:$0.0588
Low:$0.0425
Volume:13,155
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ODYY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0425
Close:$0.0588
High:$0.0588
Low:$0.0425
Volume:13,155
Date:2024-07-25
Open:$0.046
Close:$0.0505
High:$0.0505
Low:$0.0425
Volume:33,000
Date:2024-07-24
Open:$0.04739
Close:$0.048125
High:$0.048125
Low:$0.04739
Volume:600
Date:2024-07-23
Open:$0.0425
Close:$0.0461
High:$0.05
Low:$0.0425
Volume:59,547
Date:2024-07-22
Open:$0.0595
Close:$0.05525
High:$0.0595
Low:$0.04275
Volume:33,818
Date:2024-07-19
Open:$0.059
Close:$0.0595
High:$0.0595
Low:$0.05
Volume:73,059
Date:2024-07-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2024-07-17
Open:$0.05
Close:$0.05371
High:$0.05371
Low:$0.05
Volume:1,100
Date:2024-07-16
Open:$0.03835
Close:$0.06
High:$0.06
Low:$0.037525
Volume:101,108
Date:2024-07-15
Open:$0.04
Close:$0.03995
High:$0.04
Low:$0.0365
Volume:41,939
Date:2024-07-12
Open:$0.0475
Close:$0.04
High:$0.05
Low:$0.036
Volume:42,502
Date:2024-07-10
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:11,500
Date:2024-07-09
Open:$0.0352
Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:4,001
Date:2024-07-08
Open:$0.047
Close:$0.0351
High:$0.05
Low:$0.0351
Volume:19,920
Date:2024-07-05
Open:$0.04
Close:$0.064
High:$0.064
Low:$0.04
Volume:84,641
Date:2024-07-04
Open:$0.037
Close:$0.0375
High:$0.0375
Low:$0.037
Volume:8,550
Date:2024-07-03
Open:$0.037
Close:$0.0375
High:$0.0375
Low:$0.037
Volume:8,550
Date:2024-07-02
Open:$0.03708
Close:$0.03892
High:$0.04
Low:$0.036
Volume:53,701
Date:2024-07-01
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:62,725
Date:2024-06-28
Open:$0.04
Close:$0.04808
High:$0.04808
Low:$0.035
Volume:51,160