home / stock / odyy / odyy quote
Last: | $0.0415 |
---|---|
Change Percent: | -11.56% |
Open: | $0.0415 |
Close: | $0.0415 |
High: | $0.0415 |
Low: | $0.0415 |
Volume: | 16,250 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 16,250 | 04-26-2024 |
$0.0372 | $0.04 | $0.0372 | $0.04 | $0.035 | 166,000 | 04-25-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-24-2024 |
$0.04 | $0.038 | $0.04 | $0.04 | $0.038 | 12,001 | 04-23-2024 |
$0.0355 | $0.031 | $0.0355 | $0.0355 | $0.031 | 18,319 | 04-22-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 500 | 04-18-2024 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 100 | 04-17-2024 |
$0.04 | $0.036 | $0.04 | $0.04 | $0.035 | 39,880 | 04-16-2024 |
$0.045 | $0.04305 | $0.045 | $0.045 | $0.0361 | 31,000 | 04-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.036 | 168,000 | 04-12-2024 |
$0.05 | $0.04 | $0.05 | $0.054775 | $0.04 | 12,000 | 04-11-2024 |
$0.04905 | $0.035 | $0.04905 | $0.05 | $0.035 | 164,200 | 04-10-2024 |
$0.04 | $0.045 | $0.04 | $0.058 | $0.04 | 61,125 | 04-09-2024 |
$0.0499 | $0.0381 | $0.0499 | $0.0499 | $0.0381 | 18,150 | 04-08-2024 |
$0.0377 | $0.05 | $0.0377 | $0.05 | $0.037 | 51,400 | 04-05-2024 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.037 | 60,650 | 04-04-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 19,039 | 04-03-2024 |
$0.0525 | $0.05 | $0.0525 | $0.055 | $0.035 | 7,050 | 04-02-2024 |
$0.06 | $0.035 | $0.06 | $0.08 | $0.034 | 51,415 | 04-01-2024 |
$0.035 | $0.039 | $0.035 | $0.039 | $0.035 | 41,500 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odyssey Group International Inc Company Name:
ODYY Stock Symbol:
OTCMKTS Market:
Odyssey Group International Inc Website:
LAS VEGAS, NV / ACCESSWIRE / March 27, 2024 / Odyssey Health, Inc. (OTCQB:ODYY) , formerly Odyssey Group International, Inc., (the "Company") a company focused on developing unique, life-enhancing medical products, recently filed its quarterly report for the quarter ended January 31, 2024. The ...
LAS VEGAS, NV / ACCESSWIRE / January 2, 2024 / Odyssey Health, Inc. (OTCQB:ODYY) ("Odyssey" or the "Company") today announces the closing of the definitive Asset Purchase Agreement, that was entered into on October 4, 2023, with Oragenics, Inc., (OGEN:NYSE American) under which Oragenics acquire...
LAS VEGAS, NV / ACCESSWIRE / December 12, 2023 / Odyssey Health, Inc. ( OTCOB:ODYY ), a company focused on developing unique, life-enhancing medical products including a drug treatment intended to treat concussion, announces that it has received stockholder approval for the sale of its neurologi...