OEC Quote, Trading Chart, Orion Engineered Carbons S.A

home / stock / oec / oec quote

Stock Information
Company Name: Orion Engineered Carbons S.A
Stock Symbol: OEC
Market: NYSE
Website: orioncarbons.com
Menu
OEC OEC Quote OEC Short OEC News OEC Articles OEC Message Board
Get OEC Alerts

News, Short Squeeze, Breakout and More Instantly...
OEC Quote
Last:$22.8
Change Percent:-0.04%
Open:$23.38
Previous Close:$22.8
High:$23.42
Low:$22.6
Volume:248,086
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OEC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.38
Close:$22.8
High:$23.42
Low:$22.6
Volume:248,086
Date:2024-07-18
Open:$23.55
Close:$23.37
High:$23.98
Low:$23.3
Volume:322,555
Date:2024-07-17
Open:$23.36
Close:$23.77
High:$23.89
Low:$23.11
Volume:606,151
Date:2024-07-16
Open:$22.89
Close:$23.53
High:$23.93
Low:$22.76
Volume:2,037,940
Date:2024-07-15
Open:$22.56
Close:$22.69
High:$22.97
Low:$22.39
Volume:425,680
Date:2024-07-12
Open:$22.56
Close:$22.41
High:$22.73
Low:$22.37
Volume:301,612
Date:2024-07-11
Open:$21.69
Close:$22.24
High:$22.475
Low:$21.63
Volume:365,821
Date:2024-07-10
Open:$21.09
Close:$21.22
High:$21.2721
Low:$20.97
Volume:239,827
Date:2024-07-09
Open:$21.26
Close:$20.91
High:$21.26
Low:$20.68
Volume:291,928
Date:2024-07-08
Open:$21.28
Close:$21.31
High:$21.55
Low:$21.25
Volume:302,867
Date:2024-07-05
Open:$21.21
Close:$21.06
High:$21.245
Low:$20.88
Volume:230,066
Date:2024-07-04
Open:$21.44
Close:$21.35
High:$21.555
Low:$21.31
Volume:101,424
Date:2024-07-03
Open:$21.44
Close:$21.35
High:$21.555
Low:$21.31
Volume:101,424
Date:2024-07-02
Open:$21.45
Close:$21.36
High:$21.51
Low:$20.98
Volume:343,379
Date:2024-07-01
Open:$22.01
Close:$21.37
High:$22.09
Low:$21.1101
Volume:327,573
Date:2024-06-28
Open:$22.1791
Close:$21.9193
High:$22.259
Low:$21.6995
Volume:1,186,066
Date:2024-06-27
Open:$22.32
Close:$22.01
High:$22.38
Low:$21.91
Volume:283,025
Date:2024-06-26
Open:$22.02
Close:$22.25
High:$22.25
Low:$21.82
Volume:365,496
Date:2024-06-25
Open:$22.38
Close:$22.22
High:$22.42
Low:$21.96
Volume:244,649
Date:2024-06-24
Open:$22.68
Close:$22.5
High:$22.82
Low:$22.49
Volume:255,080