Last: | $23.63 |
---|---|
Change Percent: | 0.68% |
Open: | $23.37 |
Close: | $23.63 |
High: | $23.67 |
Low: | $22.92 |
Volume: | 293,147 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.63 | $23.37 | $23.63 | $23.67 | $22.92 | 293,147 | 04-25-2024 |
$23.53 | $23.76 | $23.53 | $23.91 | $23.33 | 236,699 | 04-24-2024 |
$23.94 | $23.57 | $23.94 | $24.02 | $23.57 | 292,473 | 04-23-2024 |
$23.75 | $24.12 | $23.75 | $24.12 | $23.7 | 318,132 | 04-22-2024 |
$24.09 | $23.4 | $24.09 | $24.205 | $23.37 | 372,328 | 04-19-2024 |
$23.51 | $23.68 | $23.51 | $24.02 | $23.36 | 237,737 | 04-18-2024 |
$23.66 | $24.24 | $23.66 | $24.31 | $23.55 | 355,179 | 04-17-2024 |
$24 | $24.09 | $24 | $24.29 | $23.78 | 312,816 | 04-16-2024 |
$24.33 | $24.39 | $24.33 | $24.75 | $24.1 | 272,193 | 04-15-2024 |
$24.31 | $24.94 | $24.31 | $24.98 | $24.03 | 472,890 | 04-12-2024 |
$25.03 | $25.09 | $25.03 | $25.17 | $24.4 | 320,705 | 04-11-2024 |
$24.97 | $24.86 | $24.97 | $25.485 | $24.735 | 651,591 | 04-10-2024 |
$25.42 | $24.68 | $25.42 | $25.52 | $24.61 | 795,736 | 04-09-2024 |
$24.66 | $24.44 | $24.66 | $24.76 | $24.31 | 381,926 | 04-08-2024 |
$24.27 | $24.05 | $24.27 | $24.38 | $23.9 | 336,872 | 04-05-2024 |
$24.09 | $24.25 | $24.09 | $24.455 | $24.02 | 381,170 | 04-04-2024 |
$24 | $23.79 | $24 | $24.18 | $23.79 | 372,736 | 04-03-2024 |
$23.94 | $23.24 | $23.94 | $23.96 | $23.155 | 392,584 | 04-02-2024 |
$23.39 | $23.63 | $23.39 | $23.63 | $23.26 | 710,053 | 04-01-2024 |
$23.52 | $23.55 | $23.52 | $23.7 | $23.24 | 473,472 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orion Engineered Carbons S.A Company Name:
OEC Stock Symbol:
NYSE Market:
Orion Engineered Carbons S.A Website:
Orion S.A. (NYSE: OEC), a global specialty chemical company, announced today its 2024 sustainability rating from EcoVadis has been raised from Gold to Platinum, the highest possible distinction. Orion now ranks among the top 1% of the companies assessed by EcoVadis, one of the world’...
Orion S.A. (NYSE: OEC), a specialty chemical company, today announced that the company will release its first quarter 2024 results after the market closes on Thursday, May 2, 2024, to be followed by a conference call on Friday, May 3, 2024, at 8:30 a.m. (EDT). The dial-in details for the li...
Orion S.A. (NYSE: OEC) recently broke ground on a plant in Texas that will be the sole facility in the United States producing acetylene-based cond...