OEE:CC Quote, Trading Chart, Memex Inc.

home / stock / oee:cc / oee:cc quote

Stock Information
Company Name: Memex Inc.
Stock Symbol: OEE:CC
Market: TSXVC
Menu
OEE:CC OEE:CC Quote OEE:CC Short OEE:CC News OEE:CC Articles OEE:CC Message Board
Get OEE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OEE:CC Quote
Last:$0.02
Change Percent:33.33%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:20,001
Last Trade Date Time:05/06/2022 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
OEE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,001
Date:2022-05-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:4,000
Date:2022-05-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:112,150
Date:2022-05-03
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:293,300
Date:2022-05-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:29,109
Date:2022-04-29
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:4,394
Date:2022-04-28
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:734,000
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:65,391
Date:2022-04-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,346,830
Date:2022-04-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:487,957
Date:2022-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:73,000
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:100,018
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:196,000
Date:2022-04-18
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:80,919
Date:2022-04-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:33,000
Date:2022-04-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:33,000
Date:2022-04-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:25,000
Date:2022-04-12
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:100,999
Date:2022-04-08
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:110,029
Date:2022-04-07
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:314,501