home / stock / oee:cc / oee:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 33.33% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 20,001 |
Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 112,150 | 05-04-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 293,300 | 05-03-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 29,109 | 05-02-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 4,394 | 04-29-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 734,000 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 65,391 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,346,830 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,957 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,018 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,000 | 04-20-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 80,919 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 04-13-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 100,999 | 04-12-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 110,029 | 04-08-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 314,501 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Memex Inc. Company Name:
OEE:CC Stock Symbol:
TSXVC Market:
BioSyent Inc. (RX:CA) is expected to report $0.08 for Q1 2024 Heroux-Devtek Inc. (HRX:CA) is expected to report $0.31 for Q4 2024 Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD:CA) is expected to report $-0.23 for Q4 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for...
BURLINGTON, ON / ACCESSWIRE / March 27, 2024 / Memex Inc. ("Memex" or the "Company") (TSXV:OEE), a leader in Industrial Internet of Things (IIoT) manufacturing productivity software, today announced that it has finalized nineteen (19) month loan facility extension arrangements with its secured l...
Pedro Resources Ltd (VBN:CNX) is expected to report for quarter end 2023-12-31 Vertex Resource Group Ltd. (VTX:CA) is expected to report for quarter end 2023-12-31 Hamilton Thorne Ltd. (HTL:CA) is expected to report $0.01 for Q4 2023 FuelPositive Corporation (NHHH:CA) is expected to r...