OEG Quote, Trading Chart, Orbital Energy Group Inc.

home / stock / oeg / oeg quote

Stock Information
Company Name: Orbital Energy Group Inc.
Stock Symbol: OEG
Market: NASDAQ
Menu
OEG OEG Quote OEG Short OEG News OEG Articles OEG Message Board
Get OEG Alerts

News, Short Squeeze, Breakout and More Instantly...
OEG Quote
Last:$0.6431
Change Percent:15.23%
Open:$0.6
Previous Close:$0.5581
High:$0.695
Low:$0.58
Volume:2,964,387
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OEG Chart
Last Twenty Trading Days
Date:2022-07-29
Open:$0.6
Close:$0.5581
High:$0.695
Low:$0.58
Volume:2,964,387
Date:2022-07-28
Open:$0.5581
Close:$0.5581
High:$0.595
Low:$0.5414
Volume:2,577,430
Date:2022-07-26
Open:$0.5274
Close:$0.5274
High:$0.54
Low:$0.52
Volume:565,576
Date:2022-07-19
Open:$0.5464
Close:$0.5849
High:$0.5889
Low:$0.535
Volume:1,875,059
Date:2022-07-18
Open:$0.535
Close:$0.53
High:$0.5547
Low:$0.525
Volume:1,308,290
Date:2022-07-15
Open:$0.5274
Close:$0.53
High:$0.5332
Low:$0.5107
Volume:1,285,892
Date:2022-07-14
Open:$0.563
Close:$0.5274
High:$0.563
Low:$0.5214
Volume:1,624,904
Date:2022-07-13
Open:$0.6
Close:$0.5675
High:$0.6175
Low:$0.5416
Volume:2,919,556
Date:2022-07-12
Open:$0.63
Close:$0.6
High:$0.6374
Low:$0.581
Volume:1,356,726
Date:2022-07-11
Open:$0.685
Close:$0.631
High:$0.695
Low:$0.631
Volume:770,991
Date:2022-07-08
Open:$0.6875
Close:$0.69
High:$0.6925
Low:$0.6711
Volume:658,256
Date:2022-07-07
Open:$0.658
Close:$0.685
High:$0.6902
Low:$0.656
Volume:805,255
Date:2022-07-06
Open:$0.6375
Close:$0.6525
High:$0.6574
Low:$0.6375
Volume:686,895
Date:2022-07-05
Open:$0.6285
Close:$0.6347
High:$0.64
Low:$0.6035
Volume:977,589
Date:2022-07-04
Open:$0.6385
Close:$0.6241
High:$0.6395
Low:$0.6159
Volume:787,235
Date:2022-07-01
Open:$0.6385
Close:$0.6241
High:$0.6395
Low:$0.6159
Volume:779,490
Date:2022-06-30
Open:$0.615
Close:$0.6298
High:$0.6341
Low:$0.601
Volume:943,547
Date:2022-06-29
Open:$0.6791
Close:$0.6262
High:$0.6791
Low:$0.589
Volume:1,628,293
Date:2022-06-28
Open:$0.75
Close:$0.6529
High:$0.7569
Low:$0.65
Volume:8,888,100
Date:2022-06-27
Open:$0.77
Close:$0.7474
High:$0.7795
Low:$0.7356
Volume:995,090