Last: | $0.6431 |
---|---|
Change Percent: | 15.23% |
Open: | $0.6 |
Close: | $0.5581 |
High: | $0.695 |
Low: | $0.58 |
Volume: | 2,964,387 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6431 | $0.6 | $0.5581 | $0.695 | $0.58 | 2,964,387 | 07-29-2022 |
$0.595 | $0.5581 | $0.5581 | $0.595 | $0.5414 | 2,577,430 | 07-28-2022 |
$0.5209 | $0.5274 | $0.5274 | $0.54 | $0.52 | 565,576 | 07-26-2022 |
$0.5849 | $0.5464 | $0.5849 | $0.5889 | $0.535 | 1,875,059 | 07-19-2022 |
$0.53 | $0.535 | $0.53 | $0.5547 | $0.525 | 1,308,290 | 07-18-2022 |
$0.53 | $0.5274 | $0.53 | $0.5332 | $0.5107 | 1,285,892 | 07-15-2022 |
$0.5274 | $0.563 | $0.5274 | $0.563 | $0.5214 | 1,624,904 | 07-14-2022 |
$0.5675 | $0.6 | $0.5675 | $0.6175 | $0.5416 | 2,919,556 | 07-13-2022 |
$0.6 | $0.63 | $0.6 | $0.6374 | $0.581 | 1,356,726 | 07-12-2022 |
$0.631 | $0.685 | $0.631 | $0.695 | $0.631 | 770,991 | 07-11-2022 |
$0.69 | $0.6875 | $0.69 | $0.6925 | $0.6711 | 658,256 | 07-08-2022 |
$0.685 | $0.658 | $0.685 | $0.6902 | $0.656 | 805,255 | 07-07-2022 |
$0.6525 | $0.6375 | $0.6525 | $0.6574 | $0.6375 | 686,895 | 07-06-2022 |
$0.6347 | $0.6285 | $0.6347 | $0.64 | $0.6035 | 977,589 | 07-05-2022 |
$0.6241 | $0.6385 | $0.6241 | $0.6395 | $0.6159 | 787,235 | 07-04-2022 |
$0.6241 | $0.6385 | $0.6241 | $0.6395 | $0.6159 | 779,490 | 07-01-2022 |
$0.6298 | $0.615 | $0.6298 | $0.6341 | $0.601 | 943,547 | 06-30-2022 |
$0.6262 | $0.6791 | $0.6262 | $0.6791 | $0.589 | 1,628,293 | 06-29-2022 |
$0.6529 | $0.75 | $0.6529 | $0.7569 | $0.65 | 8,888,100 | 06-28-2022 |
$0.7474 | $0.77 | $0.7474 | $0.7795 | $0.7356 | 995,090 | 06-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orbital Energy Group Inc. Company Name:
OEG Stock Symbol:
NASDAQ Market:
Want to find the best penny stocks to buy? I’m sure you do, and you’re not alone. Thanks to how cheap these stocks are (below $5), your average retail trader can take prominent share positions in them and leverage volatility to turn small sums into meaningful gains. First thin...
(NewsDirect) Contact Details Orbital Energy Group Investor Relations +1 832-467-1420 investors@orbitalenergygroup.com TraDigital IR Kevin McGrath +1 646-418-7002 kevin@tradigitalir.com Company Website https://www.orbi...
--News Direct-- Contact Details Orbital Energy Group Investor Relations +1 832-467-1420 investors@orbitalenergygroup.com TraDigital IR Kevin McGrath +1 646-418-7002 kevin@tradigitalir.com Company Website https://www.o...