OERLY Quote, Trading Chart, OC Oerlikon Corp Inc ADR

home / stock / oerly / oerly quote

Stock Information
Company Name: OC Oerlikon Corp Inc ADR
Stock Symbol: OERLY
Market: OTC
Menu
OERLY OERLY Quote OERLY Short OERLY News OERLY Articles OERLY Message Board
Get OERLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OERLY Quote
Last:$10.34
Change Percent:-0.67%
Open:$10.34
Previous Close:$10.41
High:$10.34
Low:$10.34
Volume:108
Last Trade Date Time:02/10/2026 11:27:29 am
Quotes are delayed by 15 to 20 minutes.
OERLY Chart
Last Twenty Trading Days
Date:2026-02-10
Open:$10.34
Close:$10.41
High:$10.34
Low:$10.34
Volume:108
Date:2026-02-09
Open:$10
Close:$10
High:$10.41
Low:$10
Volume:200
Date:2025-12-29
Open:$8
Close:$8
High:$8
Low:$8
Volume:600
Date:2025-12-23
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:350
Date:2025-10-17
Open:$6.99
Close:$6.99
High:$6.99
Low:$6.99
Volume:1,200
Date:2025-10-02
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.95
Volume:200
Date:2025-09-29
Open:$6.9899
Close:$6.9899
High:$6.9899
Low:$6.96
Volume:550
Date:2025-09-24
Open:$7.13
Close:$7.13
High:$7.13
Low:$7.13
Volume:3,827
Date:2025-09-22
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2025-08-14
Open:$0
Close:$7.645
High:$0
Low:$0
Volume:1
Date:2025-08-12
Open:$7.89
Close:$7.645
High:$7.89
Low:$7.645
Volume:1,500
Date:2025-08-08
Open:$7.84
Close:$7.84
High:$7.84
Low:$7.84
Volume:1,000
Date:2025-08-07
Open:$8.41
Close:$8.41
High:$8.41
Low:$8.41
Volume:100
Date:2025-08-06
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:101
Date:2025-08-05
Open:$0
Close:$9.62
High:$0
Low:$0
Volume:3
Date:2025-07-24
Open:$0
Close:$9.62
High:$0
Low:$0
Volume:10
Date:2025-07-17
Open:$0
Close:$9.62
High:$0
Low:$0
Volume:11
Date:2025-07-10
Open:$9.62
Close:$9.62
High:$9.62
Low:$9.62
Volume:500
Date:2025-07-07
Open:$0
Close:$9.14
High:$0
Low:$0
Volume:97
Date:2025-06-27
Open:$9.2
Close:$9.14
High:$9.2
Low:$9.098
Volume:1,720