OERLY Quote, Trading Chart, OC Oerlikon Corp Inc ADR

home / stock / oerly / oerly quote

Stock Information
Company Name: OC Oerlikon Corp Inc ADR
Stock Symbol: OERLY
Market: OTC
Menu
OERLY OERLY Quote OERLY Short OERLY News OERLY Articles OERLY Message Board
Get OERLY Alerts

News, Short Squeeze, Breakout and More Instantly...
OERLY Quote
Last:$9.9
Change Percent:0.0%
Open:$9.9
Previous Close:$9.9
High:$9.9
Low:$9.9
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OERLY Chart
Last Twenty Trading Days
Date:2023-06-26
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:100
Date:2023-06-21
Open:$0
Close:$11.3947
High:$0
Low:$0
Volume:2
Date:2023-06-20
Open:$0
Close:$11.3947
High:$0
Low:$0
Volume:11
Date:2023-06-16
Open:$0
Close:$11.3947
High:$0
Low:$0
Volume:2
Date:2023-06-14
Open:$0
Close:$11.3947
High:$0
Low:$0
Volume:11
Date:2023-06-01
Open:$0
Close:$11.3947
High:$0
Low:$0
Volume:10
Date:2023-03-14
Open:$11.83
Close:$11.83
High:$11.83
Low:$11.83
Volume:100
Date:2023-03-13
Open:$0
Close:$16.27
High:$0
Low:$0
Volume:1
Date:2023-03-10
Open:$0
Close:$16.27
High:$0
Low:$0
Volume:2
Date:2023-03-09
Open:$0
Close:$16.27
High:$0
Low:$0
Volume:1
Date:2023-01-25
Open:$0
Close:$16.27
High:$0
Low:$0
Volume:20
Date:2023-01-19
Open:$0
Close:$16.27
High:$0
Low:$0
Volume:93
Date:2023-01-16
Open:$16
Close:$16.27
High:$16.27
Low:$16
Volume:200
Date:2023-01-13
Open:$16
Close:$16.27
High:$16.27
Low:$16
Volume:200
Date:2022-12-29
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:100
Date:2020-02-12
Open:$N/A
Close:$32.2767
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$32.2767
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$32.2767
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$32.2767
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$32.2767
High:$N/A
Low:$N/A
Volume:0