home / stock / oerly / oerly quote
Last: | $9.90 |
---|---|
Change Percent: | 0.0% |
Open: | $9.9 |
Close: | $9.90 |
High: | $9.9 |
Low: | $9.9 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 100 | 06-26-2023 |
$11.3947 | $0 | $11.3947 | $0 | $0 | 2 | 06-21-2023 |
$11.3947 | $0 | $11.3947 | $0 | $0 | 11 | 06-20-2023 |
$11.3947 | $0 | $11.3947 | $0 | $0 | 2 | 06-16-2023 |
$11.3947 | $0 | $11.3947 | $0 | $0 | 11 | 06-14-2023 |
$11.3947 | $0 | $11.3947 | $0 | $0 | 10 | 06-01-2023 |
$11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 100 | 03-14-2023 |
$16.27 | $0 | $16.27 | $0 | $0 | 1 | 03-13-2023 |
$16.27 | $0 | $16.27 | $0 | $0 | 2 | 03-10-2023 |
$16.27 | $0 | $16.27 | $0 | $0 | 1 | 03-09-2023 |
$16.27 | $0 | $16.27 | $0 | $0 | 20 | 01-25-2023 |
$16.27 | $0 | $16.27 | $0 | $0 | 93 | 01-19-2023 |
$16.27 | $16 | $16.27 | $16.27 | $16 | 200 | 01-16-2023 |
$16.27 | $16 | $16.27 | $16.27 | $16 | 200 | 01-13-2023 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 12-29-2022 |
$ | $N/A | $32.2767 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $32.2767 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $32.2767 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $32.2767 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $32.2767 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
OC Oerlikon Corp Inc ADR Company Name:
OERLY Stock Symbol:
OTCMKTS Market:
REMSCHEID, Germany , June 25, 2019 /PRNewswire/ -- Oerlikon's new eAFK Evo texturing machine, which was unveiled to select clients at the ITMA trade fair in Barcelona , has proven to be a breakthrough in the manufacture of yarns. This is evidenced by leading global yarn producer, Unifi M...