OESX Quote, Trading Chart, Orion Energy Systems Inc.

home / stock / oesx / oesx quote

Stock Information
Company Name: Orion Energy Systems Inc.
Stock Symbol: OESX
Market: NASDAQ
Website: orionlighting.com
Menu
OESX OESX Quote OESX Short OESX News OESX Articles OESX Message Board
Get OESX Alerts

News, Short Squeeze, Breakout and More Instantly...
OESX Quote
Last:$1.06
Change Percent:2.91%
Open:$1.04
Previous Close:$1.03
High:$1.06
Low:$1.025
Volume:14,060
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OESX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.04
Close:$1.03
High:$1.06
Low:$1.025
Volume:14,060
Date:2024-07-25
Open:$1.02
Close:$1.03
High:$1.06
Low:$1.02
Volume:28,294
Date:2024-07-24
Open:$1.02
Close:$1.045
High:$1.05
Low:$1.01
Volume:31,061
Date:2024-07-23
Open:$1.025
Close:$1.02
High:$1.0418
Low:$1.01
Volume:16,777
Date:2024-07-22
Open:$1.03
Close:$1.035
High:$1.04
Low:$1.01
Volume:40,446
Date:2024-07-19
Open:$1.02
Close:$1.03
High:$1.04
Low:$1.0101
Volume:12,181
Date:2024-07-18
Open:$1.05
Close:$1.03
High:$1.06
Low:$1.01
Volume:26,895
Date:2024-07-17
Open:$1.05
Close:$1.02
High:$1.0699
Low:$1.02
Volume:61,235
Date:2024-07-16
Open:$1.05
Close:$1.05
High:$1.07
Low:$1.0388
Volume:84,171
Date:2024-07-15
Open:$1.04
Close:$1.05
High:$1.09
Low:$1.04
Volume:61,383
Date:2024-07-12
Open:$1.09
Close:$1.07
High:$1.1
Low:$1.025
Volume:71,624
Date:2024-07-11
Open:$1
Close:$1.06
High:$1.0799
Low:$1
Volume:192,403
Date:2024-07-10
Open:$0.99
Close:$1.01
High:$1.0354
Low:$0.9894
Volume:41,889
Date:2024-07-09
Open:$1.01
Close:$1.02
High:$1.0416
Low:$1.001
Volume:82,591
Date:2024-07-08
Open:$1.09
Close:$1.025
High:$1.09
Low:$1
Volume:57,787
Date:2024-07-05
Open:$0.97
Close:$1.07
High:$1.1
Low:$0.97
Volume:141,508
Date:2024-07-04
Open:$1.02
Close:$1.005
High:$1.04
Low:$0.9802
Volume:80,040
Date:2024-07-03
Open:$1.02
Close:$1.005
High:$1.04
Low:$0.9802
Volume:80,040
Date:2024-07-02
Open:$1.03
Close:$1.01
High:$1.0744
Low:$0.9863
Volume:101,295
Date:2024-07-01
Open:$1.11
Close:$1.04
High:$1.12
Low:$1.03
Volume:165,003