home / stock / oesx / oesx quote
Last: | $0.87 |
---|---|
Change Percent: | -3.79% |
Open: | $0.8892 |
Close: | $0.87 |
High: | $0.8892 |
Low: | $0.8502 |
Volume: | 46,355 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.87 | $0.8892 | $0.87 | $0.8892 | $0.8502 | 46,355 | 05-03-2024 |
$0.8567 | $0.8421 | $0.8567 | $0.8799 | $0.8401 | 59,763 | 05-02-2024 |
$0.8458 | $0.85 | $0.8458 | $0.88 | $0.8421 | 8,380 | 05-01-2024 |
$0.86 | $0.865001 | $0.86 | $0.88 | $0.8421 | 6,651 | 04-30-2024 |
$0.85 | $0.842 | $0.85 | $0.8892 | $0.842 | 7,970 | 04-29-2024 |
$0.84005 | $0.85 | $0.84005 | $0.8891 | $0.84 | 32,282 | 04-26-2024 |
$0.8498 | $0.8851 | $0.8498 | $0.8851 | $0.84 | 19,876 | 04-25-2024 |
$0.884 | $0.85 | $0.884 | $0.884 | $0.85 | 6,545 | 04-24-2024 |
$0.85 | $0.86 | $0.85 | $0.89 | $0.85 | 11,071 | 04-23-2024 |
$0.85 | $0.87 | $0.85 | $0.8934 | $0.84 | 30,796 | 04-22-2024 |
$0.86 | $0.86 | $0.86 | $0.879 | $0.86 | 25,246 | 04-19-2024 |
$0.866051 | $0.88 | $0.866051 | $0.889 | $0.86 | 10,830 | 04-18-2024 |
$0.899 | $0.9135 | $0.899 | $0.9135 | $0.87 | 13,510 | 04-17-2024 |
$0.87 | $0.8625 | $0.87 | $0.9 | $0.8625 | 16,685 | 04-16-2024 |
$0.861 | $0.89 | $0.861 | $0.89 | $0.861 | 27,444 | 04-15-2024 |
$0.88 | $0.898951 | $0.88 | $0.9179 | $0.88 | 13,826 | 04-12-2024 |
$0.88 | $0.8944 | $0.88 | $0.92 | $0.88 | 18,800 | 04-11-2024 |
$0.8938 | $0.9278 | $0.8938 | $0.9278 | $0.89 | 3,428 | 04-10-2024 |
$0.9024 | $0.9 | $0.9024 | $0.93 | $0.89 | 31,377 | 04-09-2024 |
$0.89 | $0.92 | $0.89 | $0.9388 | $0.89 | 6,304 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orion Energy Systems Inc. Company Name:
OESX Stock Symbol:
NASDAQ Market:
Orion Energy Systems Inc. Website:
Orion Energy Systems, Inc.'s (NASDAQ: OESX) electric vehicle charging solutions division, Voltrek, secured more than $11 million of open c...
MANITOWOC, Wis., April 03, 2024 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ:OESX) (Orion Lighting), a provider of energy-efficient L...
MANITOWOC, Wis., April 03, 2024 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) ( Orion Lighting ), a provider of energy-efficient LED lighting, announced significant progress in its EV charging business through its electric vehicle (EV) charging solutions division, Voltrek....