OFC Quote, Trading Chart, Corporate Office Properties Trust
Stock Information
| Company Name: |
Corporate Office Properties Trust |
| Stock Symbol: |
OFC |
| Market: |
NYSE |
| Website: |
copt.com |
Get OFC Alerts
News, Short Squeeze, Breakout and More Instantly...
OFC Quote
| Last: | $24.94 |
| Change Percent: | -0.94% |
| Open: | $24.78 |
| Previous Close: | $24.94 |
| High: | $25.02 |
| Low: | $24.74 |
| Volume: | 542,778 |
| Last Trade Date Time: | 09/14/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OFC Chart
Last Twenty Trading Days
| Date: | 2023-09-14 |
| Open: | $24.78 |
| Close: | $24.94 |
| High: | $25.02 |
| Low: | $24.74 |
| Volume: | 542,778 |
| Date: | 2023-09-13 |
| Open: | $25.02 |
| Close: | $24.55 |
| High: | $25.145 |
| Low: | $24.51 |
| Volume: | 987,544 |
| Date: | 2023-09-12 |
| Open: | $25.14 |
| Close: | $25.04 |
| High: | $25.19 |
| Low: | $24.955 |
| Volume: | 554,824 |
| Date: | 2023-09-11 |
| Open: | $25.54 |
| Close: | $25.13 |
| High: | $25.65 |
| Low: | $24.79 |
| Volume: | 1,338,658 |
| Date: | 2023-09-08 |
| Open: | $24.5 |
| Close: | $25.39 |
| High: | $25.415 |
| Low: | $24.5 |
| Volume: | 4,073,115 |
| Date: | 2023-09-07 |
| Open: | $25.3 |
| Close: | $24.46 |
| High: | $25.3 |
| Low: | $24.26 |
| Volume: | 6,067,121 |
| Date: | 2023-09-06 |
| Open: | $25.91 |
| Close: | $25.52 |
| High: | $26 |
| Low: | $25.41 |
| Volume: | 406,967 |
| Date: | 2023-09-05 |
| Open: | $26.04 |
| Close: | $25.93 |
| High: | $26.23 |
| Low: | $25.785 |
| Volume: | 704,490 |
| Date: | 2023-09-04 |
| Open: | $26.1 |
| Close: | $26.14 |
| High: | $26.29 |
| Low: | $26.02 |
| Volume: | 443,782 |
| Date: | 2023-09-01 |
| Open: | $26.1 |
| Close: | $26.14 |
| High: | $26.29 |
| Low: | $26.02 |
| Volume: | 443,782 |
| Date: | 2023-08-31 |
| Open: | $25.99 |
| Close: | $25.88 |
| High: | $26.12 |
| Low: | $25.855 |
| Volume: | 745,787 |
| Date: | 2023-08-30 |
| Open: | $25.86 |
| Close: | $25.89 |
| High: | $25.95 |
| Low: | $25.65 |
| Volume: | 443,340 |
| Date: | 2023-08-29 |
| Open: | $25.33 |
| Close: | $25.79 |
| High: | $25.81 |
| Low: | $25.22 |
| Volume: | 521,844 |
| Date: | 2023-08-28 |
| Open: | $25.24 |
| Close: | $25.36 |
| High: | $25.6 |
| Low: | $25.24 |
| Volume: | 305,686 |
| Date: | 2023-08-25 |
| Open: | $25.46 |
| Close: | $25.1 |
| High: | $25.47 |
| Low: | $25.04 |
| Volume: | 337,200 |
| Date: | 2023-08-24 |
| Open: | $25.3 |
| Close: | $25.28 |
| High: | $25.85 |
| Low: | $25.27 |
| Volume: | 420,143 |
| Date: | 2023-08-23 |
| Open: | $25.11 |
| Close: | $25.37 |
| High: | $25.43 |
| Low: | $24.875 |
| Volume: | 493,924 |
| Date: | 2023-08-22 |
| Open: | $25.17 |
| Close: | $24.91 |
| High: | $25.17 |
| Low: | $24.83 |
| Volume: | 366,671 |
| Date: | 2023-08-21 |
| Open: | $24.99 |
| Close: | $24.97 |
| High: | $25.11 |
| Low: | $24.685 |
| Volume: | 499,992 |
| Date: | 2023-08-18 |
| Open: | $24.79 |
| Close: | $25.04 |
| High: | $25.175 |
| Low: | $24.79 |
| Volume: | 734,490 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.