Last: | $24.94 |
---|---|
Change Percent: | -0.94% |
Open: | $24.78 |
Close: | $24.94 |
High: | $25.02 |
Low: | $24.74 |
Volume: | 542,778 |
Last Trade Date Time: | 09/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.94 | $24.78 | $24.94 | $25.02 | $24.74 | 542,778 | 09-14-2023 |
$24.55 | $25.02 | $24.55 | $25.145 | $24.51 | 987,544 | 09-13-2023 |
$25.04 | $25.14 | $25.04 | $25.19 | $24.955 | 554,824 | 09-12-2023 |
$25.13 | $25.54 | $25.13 | $25.65 | $24.79 | 1,338,658 | 09-11-2023 |
$25.39 | $24.5 | $25.39 | $25.415 | $24.5 | 4,073,115 | 09-08-2023 |
$24.46 | $25.3 | $24.46 | $25.3 | $24.26 | 6,067,121 | 09-07-2023 |
$25.52 | $25.91 | $25.52 | $26 | $25.41 | 406,967 | 09-06-2023 |
$25.93 | $26.04 | $25.93 | $26.23 | $25.785 | 704,490 | 09-05-2023 |
$26.14 | $26.1 | $26.14 | $26.29 | $26.02 | 443,782 | 09-04-2023 |
$26.14 | $26.1 | $26.14 | $26.29 | $26.02 | 443,782 | 09-01-2023 |
$25.88 | $25.99 | $25.88 | $26.12 | $25.855 | 745,787 | 08-31-2023 |
$25.89 | $25.86 | $25.89 | $25.95 | $25.65 | 443,340 | 08-30-2023 |
$25.79 | $25.33 | $25.79 | $25.81 | $25.22 | 521,844 | 08-29-2023 |
$25.36 | $25.24 | $25.36 | $25.6 | $25.24 | 305,686 | 08-28-2023 |
$25.1 | $25.46 | $25.1 | $25.47 | $25.04 | 337,200 | 08-25-2023 |
$25.28 | $25.3 | $25.28 | $25.85 | $25.27 | 420,143 | 08-24-2023 |
$25.37 | $25.11 | $25.37 | $25.43 | $24.875 | 493,924 | 08-23-2023 |
$24.91 | $25.17 | $24.91 | $25.17 | $24.83 | 366,671 | 08-22-2023 |
$24.97 | $24.99 | $24.97 | $25.11 | $24.685 | 499,992 | 08-21-2023 |
$25.04 | $24.79 | $25.04 | $25.175 | $24.79 | 734,490 | 08-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Corporate Office Properties Trust Company Name:
OFC Stock Symbol:
NYSE Market:
Corporate Office Properties Trust Website:
Corporate Office Properties Trust (“COPT” or the “Company”) (NYSE: OFC) announced that its President and CEO, Stephen E. Budorick, will provide an overview of the Company and participate in a question and answer session at the BofA Securities 2023 Global Real Estate Co...
Corporate Office Properties Trust (“COPT” or the “Company”) (NYSE: OFC) announced today that its operating partnership, Corporate Office Properties, L.P. (the “Operating Partnership”), has priced the previously announced offering of $300 million aggregate...
Corporate Office Properties Trust (“COPT” or the “Company”) (NYSE: OFC) announced today that its operating partnership, Corporate Office Properties, L.P. (the “Operating Partnership”), intends to offer, subject to market conditions and other factors, $300...