OFG Quote, Trading Chart, OFG Bancorp

home / stock / ofg / ofg quote

Stock Information
Company Name: OFG Bancorp
Stock Symbol: OFG
Market: NYSE
Website: ofgbancorp.com
Menu
OFG OFG Quote OFG Short OFG News OFG Articles OFG Message Board
Get OFG Alerts

News, Short Squeeze, Breakout and More Instantly...
OFG Quote
Last:$36.77
Change Percent:0.05%
Open:$37.19
Previous Close:$36.77
High:$37.4
Low:$36.68
Volume:134,189
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OFG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$37.19
Close:$36.77
High:$37.4
Low:$36.68
Volume:134,189
Date:2024-07-04
Open:$37.81
Close:$37.21
High:$37.87
Low:$37.11
Volume:94,588
Date:2024-07-03
Open:$37.81
Close:$37.21
High:$37.87
Low:$37.11
Volume:94,588
Date:2024-07-02
Open:$37.69
Close:$37.93
High:$38.1
Low:$37.51
Volume:160,943
Date:2024-07-01
Open:$37.48
Close:$37.81
High:$37.829
Low:$37.281
Volume:208,084
Date:2024-06-28
Open:$37.09
Close:$37.45
High:$37.93
Low:$36.895
Volume:443,744
Date:2024-06-27
Open:$36.6209
Close:$36.75
High:$36.8791
Low:$36.5017
Volume:140,826
Date:2024-06-26
Open:$36.53
Close:$36.79
High:$36.95
Low:$36.36
Volume:201,192
Date:2024-06-25
Open:$37.06
Close:$36.69
High:$37.2954
Low:$36.61
Volume:182,378
Date:2024-06-24
Open:$36.67
Close:$37.23
High:$37.53
Low:$36.62
Volume:145,206
Date:2024-06-21
Open:$36.8
Close:$36.46
High:$36.85
Low:$36.275
Volume:624,979
Date:2024-06-20
Open:$36.19
Close:$36.83
High:$36.83
Low:$36.19
Volume:206,023
Date:2024-06-19
Open:$36.44
Close:$36.45
High:$36.85
Low:$36.43
Volume:232,513
Date:2024-06-18
Open:$36.44
Close:$36.45
High:$36.85
Low:$36.43
Volume:232,513
Date:2024-06-17
Open:$36.05
Close:$36.52
High:$36.67
Low:$35.935
Volume:216,372
Date:2024-06-14
Open:$35.79
Close:$36.1
High:$36.21
Low:$35.79
Volume:188,265
Date:2024-06-13
Open:$36.58
Close:$36.32
High:$36.63
Low:$36.1
Volume:243,429
Date:2024-06-12
Open:$37.23
Close:$36.69
High:$37.69
Low:$36.57
Volume:205,321
Date:2024-06-11
Open:$35.68
Close:$36.22
High:$36.51
Low:$35.68
Volume:249,213
Date:2024-06-10
Open:$35.96
Close:$35.97
High:$36.075
Low:$35.63
Volume:238,404