OFG Quote, Trading Chart, OFG Bancorp

home / stock / ofg / ofg quote

Stock Information
Company Name: OFG Bancorp
Stock Symbol: OFG
Market: NYSE
Website: ofgbancorp.com
Menu
OFG OFG Quote OFG Short OFG News OFG Articles OFG Message Board
Get OFG Alerts

News, Short Squeeze, Breakout and More Instantly...
OFG Quote
Last:$38.81
Change Percent:-2.95%
Open:$39.02
Previous Close:$39.99
High:$39.22
Low:$38.41
Volume:110,706
Last Trade Date Time:03/06/2026 01:05:55 pm
Quotes are delayed by 15 to 20 minutes.
OFG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$39.02
Close:$39.99
High:$39.22
Low:$38.41
Volume:110,706
Date:2026-03-05
Open:$40.05
Close:$40.565
High:$40.38
Low:$39.74
Volume:84,103
Date:2026-03-04
Open:$40.3
Close:$40.21
High:$40.72
Low:$39.98
Volume:66,620
Date:2026-03-03
Open:$39.31
Close:$40.535
High:$40.21
Low:$39.31
Volume:83,333
Date:2026-03-02
Open:$39.48
Close:$40.13
High:$40.685
Low:$39.45
Volume:128,747
Date:2026-02-27
Open:$41.13
Close:$41.465
High:$41.475
Low:$39.895
Volume:125,114
Date:2026-02-26
Open:$42.08
Close:$41.95
High:$42.8025
Low:$41.33
Volume:67,513
Date:2026-02-25
Open:$41.59
Close:$41.21
High:$42.045
Low:$41.505
Volume:99,439
Date:2026-02-24
Open:$41.12
Close:$41.46
High:$41.715
Low:$41.12
Volume:104,524
Date:2026-02-23
Open:$42.84
Close:$42.23
High:$43.22
Low:$41.3
Volume:179,079
Date:2026-02-20
Open:$42.18
Close:$42.03
High:$42.57
Low:$41.57
Volume:74,334
Date:2026-02-19
Open:$41.68
Close:$42.22
High:$42.38
Low:$41.6
Volume:98,784
Date:2026-02-18
Open:$42.2
Close:$42.12
High:$42.75
Low:$42.19
Volume:37,491
Date:2026-02-17
Open:$42.21
Close:$42.21
High:$42.5825
Low:$41.905
Volume:59,667
Date:2026-02-13
Open:$41.81
Close:$41.54
High:$42.255
Low:$41.27
Volume:74,392
Date:2026-02-12
Open:$42.51
Close:$41.865
High:$42.53
Low:$41.42
Volume:92,119
Date:2026-02-11
Open:$42.2
Close:$41.965
High:$42.365
Low:$41.69
Volume:83,197
Date:2026-02-10
Open:$41.91
Close:$41.68
High:$42.195
Low:$41.79
Volume:75,368
Date:2026-02-09
Open:$40.91
Close:$41.25
High:$41.93
Low:$40.89
Volume:122,878
Date:2026-02-06
Open:$41.37
Close:$40.8
High:$41.5
Low:$41.13
Volume:60,883