Last: | $36.46 |
---|---|
Change Percent: | 1.0% |
Open: | $36.6 |
Close: | $36.46 |
High: | $36.87 |
Low: | $36.235 |
Volume: | 232,889 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.46 | $36.6 | $36.46 | $36.87 | $36.235 | 232,889 | 04-25-2024 |
$36.97 | $36.06 | $36.97 | $37 | $36.06 | 212,751 | 04-24-2024 |
$36.25 | $35.66 | $36.25 | $36.38 | $35.63 | 243,453 | 04-23-2024 |
$35.7 | $35.29 | $35.7 | $36.07 | $35.255 | 328,799 | 04-22-2024 |
$34.82 | $33.4 | $34.82 | $34.83 | $33.1902 | 205,847 | 04-19-2024 |
$33.44 | $33.75 | $33.44 | $34.2411 | $33.365 | 213,349 | 04-18-2024 |
$33.37 | $33.86 | $33.37 | $34.02 | $33.295 | 194,139 | 04-17-2024 |
$33.49 | $33.77 | $33.49 | $33.955 | $33.35 | 187,862 | 04-16-2024 |
$34.07 | $34.5 | $34.07 | $34.83 | $33.7 | 166,212 | 04-15-2024 |
$34.37 | $34.45 | $34.37 | $34.56 | $34.151 | 147,720 | 04-12-2024 |
$34.71 | $34.69 | $34.71 | $35 | $34.32 | 131,217 | 04-11-2024 |
$34.72 | $35.12 | $34.72 | $35.37 | $34.33 | 212,538 | 04-10-2024 |
$36.18 | $36.23 | $36.18 | $36.48 | $35.9 | 86,574 | 04-09-2024 |
$36.05 | $36.04 | $36.05 | $36.315 | $35.8456 | 103,551 | 04-08-2024 |
$35.82 | $35.61 | $35.82 | $36.06 | $35.6 | 156,061 | 04-05-2024 |
$35.65 | $36.24 | $35.65 | $36.425 | $35.51 | 271,259 | 04-04-2024 |
$35.74 | $35.56 | $35.74 | $36.155 | $35.56 | 278,527 | 04-03-2024 |
$35.86 | $35.56 | $35.86 | $35.9 | $35.26 | 277,859 | 04-02-2024 |
$35.9 | $36.93 | $35.9 | $36.93 | $35.75 | 226,467 | 04-01-2024 |
$36.81 | $36.4 | $36.81 | $36.84 | $35.97 | 323,493 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
OFG Bancorp Company Name:
OFG Stock Symbol:
NYSE Market:
OFG Bancorp (NYSE: OFG), the financial holding company for Oriental Bank, today reported results for the first quarter ended March 31, 2024. EPS diluted of $1.05 compared to $0.98 in 4Q23 and $0.96 in 1Q23. Total core revenues of $174.2 million compared to $175.6 million in 4Q23 and $164.4 mi...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
OFG Bancorp (NYSE: OFG) will report first quarter 2024 financial results on Thursday, April 18, 2024, before the market opens and hold its conference call that morning at 10:00 AM ET. Participant Toll-Free Phone Number: (800) 225-9448 Participant International Phone Number: (203) 518-97...