OFIX Quote, Trading Chart, Orthofix Medical Inc.

home / stock / ofix / ofix quote

Stock Information
Company Name: Orthofix Medical Inc.
Stock Symbol: OFIX
Market: NASDAQ
Website: orthofix.com
Menu
OFIX OFIX Quote OFIX Short OFIX News OFIX Articles OFIX Message Board
Get OFIX Alerts

News, Short Squeeze, Breakout and More Instantly...
OFIX Quote
Last:$15.54
Change Percent:0.31%
Open:$16.15
Previous Close:$15.54
High:$16.36
Low:$15.51
Volume:238,365
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OFIX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$16.15
Close:$15.54
High:$16.36
Low:$15.51
Volume:238,365
Date:2024-07-17
Open:$16.06
Close:$16.2
High:$16.63
Low:$16
Volume:388,144
Date:2024-07-16
Open:$15.97
Close:$16.14
High:$16.42
Low:$15.84
Volume:508,075
Date:2024-07-15
Open:$15.95
Close:$15.81
High:$16.15
Low:$15.68
Volume:378,164
Date:2024-07-12
Open:$15.75
Close:$15.77
High:$16.24
Low:$15.59
Volume:334,786
Date:2024-07-11
Open:$15.2
Close:$15.51
High:$15.8
Low:$15.08
Volume:333,897
Date:2024-07-10
Open:$14.76
Close:$14.93
High:$15.02
Low:$14.61
Volume:242,630
Date:2024-07-09
Open:$14.1
Close:$14.69
High:$14.73
Low:$13.96
Volume:341,495
Date:2024-07-08
Open:$13.64
Close:$14.14
High:$14.21
Low:$13.6
Volume:242,296
Date:2024-07-05
Open:$13.51
Close:$13.51
High:$13.57
Low:$13.19
Volume:206,785
Date:2024-07-04
Open:$13.28
Close:$13.52
High:$13.59
Low:$13.07
Volume:73,929
Date:2024-07-03
Open:$13.28
Close:$13.52
High:$13.59
Low:$13.07
Volume:73,929
Date:2024-07-02
Open:$12.88
Close:$13.29
High:$13.36
Low:$12.72
Volume:278,274
Date:2024-07-01
Open:$13.3
Close:$12.88
High:$13.41
Low:$12.87
Volume:157,364
Date:2024-06-28
Open:$13.35
Close:$13.26
High:$13.535
Low:$13.025
Volume:352,178
Date:2024-06-27
Open:$13.22
Close:$13.48
High:$13.49
Low:$13.1
Volume:152,970
Date:2024-06-26
Open:$12.85
Close:$13.22
High:$13.22
Low:$12.76
Volume:233,914
Date:2024-06-25
Open:$12.91
Close:$12.94
High:$13.04
Low:$12.835
Volume:133,570
Date:2024-06-24
Open:$12.63
Close:$13.01
High:$13.01
Low:$12.63
Volume:163,193
Date:2024-06-21
Open:$12.71
Close:$12.68
High:$12.78
Low:$12.61
Volume:642,662