home / stock / ofix / ofix quote
Last: | $14.52 |
---|---|
Change Percent: | 0.98% |
Open: | $14.15 |
Close: | $14.52 |
High: | $14.76 |
Low: | $14.15 |
Volume: | 248,060 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.52 | $14.15 | $14.52 | $14.76 | $14.15 | 248,060 | 03-28-2024 |
$14.29 | $13.73 | $14.29 | $14.29 | $13.73 | 211,391 | 03-27-2024 |
$13.62 | $13.7 | $13.62 | $13.74 | $13.48 | 199,545 | 03-26-2024 |
$13.56 | $13.72 | $13.56 | $13.81 | $13.45 | 167,374 | 03-25-2024 |
$13.43 | $14.18 | $13.43 | $14.18 | $13.375 | 465,781 | 03-22-2024 |
$14.06 | $14.2 | $14.06 | $14.29 | $14.04 | 257,106 | 03-21-2024 |
$14.06 | $13.78 | $14.06 | $14.2 | $13.715 | 222,528 | 03-20-2024 |
$13.88 | $13.44 | $13.88 | $13.9 | $13.14 | 286,940 | 03-19-2024 |
$13.31 | $13.8 | $13.31 | $13.89 | $13.31 | 328,538 | 03-18-2024 |
$13.74 | $13.67 | $13.74 | $13.8 | $13.05 | 951,017 | 03-15-2024 |
$13.82 | $14.35 | $13.82 | $14.35 | $13.71 | 365,808 | 03-14-2024 |
$14.29 | $13.94 | $14.29 | $14.42 | $13.94 | 292,053 | 03-13-2024 |
$14.05 | $14.26 | $14.05 | $14.26 | $13.85 | 387,317 | 03-12-2024 |
$14.3 | $14 | $14.3 | $14.36 | $13.96 | 358,952 | 03-11-2024 |
$14 | $14.51 | $14 | $14.55 | $13.87 | 362,968 | 03-08-2024 |
$14.34 | $14.24 | $14.34 | $14.56 | $13.97 | 481,799 | 03-07-2024 |
$14.13 | $13 | $14.13 | $14.42 | $13 | 709,299 | 03-06-2024 |
$13 | $12.99 | $13 | $13.13 | $12.75 | 529,578 | 03-05-2024 |
$13.07 | $12.93 | $13.07 | $13.3325 | $12.82 | 466,485 | 03-04-2024 |
$13 | $13.11 | $13 | $13.11 | $12.82 | 471,272 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orthofix Medical Inc. Company Name:
OFIX Stock Symbol:
NASDAQ Market:
2024-03-24 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Orthofix Medical Inc . (NASDAQ:OFIX), a leading global spine and orthopedics company, today announced that Lucas Vitale has joined the company in the newly created role of Chief People and Business Operations Officer. This press release features multimedia. View the full release here: htt...
Recent Highlights Fourth quarter 2023 net sales of $200.4 million, an increase of 64% on a reported basis and 7% on a pro forma constant currency basis Bone Growth Therapies net sales growth of 15% for the fourth quarter of 2023, marking four consecutive quarters with doub...