OFLX Quote, Trading Chart, Omega Flex Inc.

home / stock / oflx / oflx quote

Stock Information
Company Name: Omega Flex Inc.
Stock Symbol: OFLX
Market: NASDAQ
Website: omegaflexcorp.com
Menu
OFLX OFLX Quote OFLX Short OFLX News OFLX Articles OFLX Message Board
Get OFLX Alerts

News, Short Squeeze, Breakout and More Instantly...
OFLX Quote
Last:$51.94
Change Percent:1.01%
Open:$52.74
Previous Close:$51.94
High:$53.78
Low:$51.93
Volume:12,440
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OFLX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$52.74
Close:$51.94
High:$53.78
Low:$51.93
Volume:12,440
Date:2024-07-17
Open:$52.45
Close:$53.28
High:$54.73
Low:$52.45
Volume:24,273
Date:2024-07-16
Open:$52.2
Close:$53.32
High:$53.74
Low:$52.2
Volume:24,508
Date:2024-07-15
Open:$52.5
Close:$52.18
High:$52.88
Low:$52.18
Volume:21,487
Date:2024-07-12
Open:$51.87
Close:$52.16
High:$52.58
Low:$51.45
Volume:23,771
Date:2024-07-11
Open:$48.64
Close:$51.65
High:$51.74
Low:$48.64
Volume:29,406
Date:2024-07-10
Open:$48.54
Close:$48.4
High:$49.13
Low:$47.79
Volume:22,681
Date:2024-07-09
Open:$50.72
Close:$48.84
High:$50.72
Low:$48.795
Volume:26,362
Date:2024-07-08
Open:$51.43
Close:$51.02
High:$51.89
Low:$50.92
Volume:51,784
Date:2024-07-05
Open:$50.43
Close:$51.43
High:$51.76
Low:$50.055
Volume:83,165
Date:2024-07-04
Open:$50.54
Close:$50.71
High:$51.65
Low:$50.51
Volume:31,808
Date:2024-07-03
Open:$50.54
Close:$50.71
High:$51.65
Low:$50.51
Volume:31,808
Date:2024-07-02
Open:$50.83
Close:$50.85
High:$51.55
Low:$50.335
Volume:111,237
Date:2024-07-01
Open:$51.62
Close:$51.01
High:$51.62
Low:$50.41
Volume:27,512
Date:2024-06-28
Open:$50.81
Close:$51.28
High:$51.665
Low:$50.465
Volume:78,700
Date:2024-06-27
Open:$50.4305
Close:$50.37
High:$50.4305
Low:$49.93
Volume:134,821
Date:2024-06-26
Open:$51.31
Close:$50
High:$51.31
Low:$49.98
Volume:93,292
Date:2024-06-25
Open:$52.4806
Close:$51.07
High:$52.5017
Low:$50.9409
Volume:78,711
Date:2024-06-24
Open:$53.52
Close:$52.7
High:$54.09
Low:$52.44
Volume:56,675
Date:2024-06-21
Open:$54.04
Close:$53.5
High:$54.8
Low:$53.13
Volume:325,111