home / stock / oflx / oflx quote
Last: | $66.96 |
---|---|
Change Percent: | -0.29% |
Open: | $67.315 |
Close: | $66.96 |
High: | $67.315 |
Low: | $66.76 |
Volume: | 7,224 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.96 | $67.315 | $66.96 | $67.315 | $66.76 | 7,224 | 05-15-2024 |
$67.12 | $66.57 | $67.12 | $67.165 | $66.57 | 8,151 | 05-14-2024 |
$66.13 | $66.93 | $66.13 | $66.93 | $65.89 | 7,130 | 05-13-2024 |
$67 | $67.2299 | $67 | $67.2299 | $66.72 | 3,987 | 05-10-2024 |
$67 | $67.485 | $67 | $67.485 | $66.77 | 8,963 | 05-09-2024 |
$66.96 | $66.75 | $66.96 | $66.98 | $66.75 | 6,195 | 05-08-2024 |
$67 | $66.56 | $67 | $67.47 | $66.24 | 9,341 | 05-07-2024 |
$66.93 | $66.67 | $66.93 | $67.97 | $66.67 | 11,000 | 05-06-2024 |
$66.99 | $66.38 | $66.99 | $68.5 | $66.38 | 6,250 | 05-03-2024 |
$66.81 | $65.6 | $66.81 | $67.07 | $64.6778 | 11,761 | 05-02-2024 |
$67.08 | $66.31 | $67.08 | $67.08 | $66.2 | 12,914 | 05-01-2024 |
$66.26 | $66.96 | $66.26 | $67.94 | $66.2 | 9,085 | 04-30-2024 |
$67.48 | $67.3 | $67.48 | $67.48 | $66.52 | 9,456 | 04-29-2024 |
$66.85 | $67.82 | $66.85 | $67.82 | $66.23 | 8,049 | 04-26-2024 |
$67.59 | $66.812 | $67.59 | $67.59 | $66.812 | 5,579 | 04-25-2024 |
$67.5 | $66.7 | $67.5 | $67.62 | $66.5 | 7,799 | 04-24-2024 |
$67.5 | $66.76 | $67.5 | $67.9 | $66.76 | 8,091 | 04-23-2024 |
$66.92 | $67.82 | $66.92 | $68 | $66.92 | 6,163 | 04-22-2024 |
$67 | $66.07 | $67 | $67.565 | $66.07 | 16,610 | 04-19-2024 |
$66.85 | $67.78 | $66.85 | $67.78 | $66.24 | 11,423 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
EXTON, Pa., May 01, 2024 (GLOBE NEWSWIRE) -- Dean W. Rivest, CEO , announced that net sales of Omega Flex, Inc. (the “Company” or “Omega Flex”) for the first quarters of 2024 and 2023 were $25,216,000 and $29,987,000, respectively, decreasing 15.9%. The decre...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...