OFS Quote, Trading Chart, OFS Capital Corporation

home / stock / ofs / ofs quote

Stock Information
Company Name: OFS Capital Corporation
Stock Symbol: OFS
Market: NASDAQ
Website: ofscapital.com
Menu
OFS OFS Quote OFS Short OFS News OFS Articles OFS Message Board
Get OFS Alerts

News, Short Squeeze, Breakout and More Instantly...
OFS Quote
Last:$8.85
Change Percent:0.45%
Open:$8.8
Previous Close:$8.85
High:$8.87
Low:$8.8
Volume:22,304
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OFS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.8
Close:$8.85
High:$8.87
Low:$8.8
Volume:22,304
Date:2024-07-18
Open:$8.85
Close:$8.84
High:$8.9399
Low:$8.82
Volume:24,009
Date:2024-07-17
Open:$8.92
Close:$8.87
High:$8.9789
Low:$8.82
Volume:32,154
Date:2024-07-16
Open:$9
Close:$8.92
High:$9.01
Low:$8.8
Volume:69,333
Date:2024-07-15
Open:$8.88
Close:$8.96
High:$9
Low:$8.86
Volume:59,020
Date:2024-07-12
Open:$8.89
Close:$8.86
High:$8.9
Low:$8.845
Volume:26,454
Date:2024-07-11
Open:$8.6
Close:$8.88
High:$8.88
Low:$8.6
Volume:54,035
Date:2024-07-10
Open:$8.66
Close:$8.63
High:$8.749
Low:$8.58
Volume:55,699
Date:2024-07-09
Open:$8.68
Close:$8.66
High:$8.7
Low:$8.62
Volume:34,804
Date:2024-07-08
Open:$8.84
Close:$8.62
High:$8.84
Low:$8.59
Volume:51,668
Date:2024-07-05
Open:$8.81
Close:$8.8
High:$8.83
Low:$8.761
Volume:29,528
Date:2024-07-04
Open:$8.75
Close:$8.76
High:$8.8
Low:$8.73
Volume:45,453
Date:2024-07-03
Open:$8.75
Close:$8.76
High:$8.8
Low:$8.73
Volume:45,453
Date:2024-07-02
Open:$8.73
Close:$8.75
High:$8.8
Low:$8.73
Volume:37,064
Date:2024-07-01
Open:$8.87
Close:$8.76
High:$8.9835
Low:$8.72
Volume:48,585
Date:2024-06-28
Open:$8.92
Close:$8.87
High:$9.05
Low:$8.75
Volume:96,100
Date:2024-06-27
Open:$8.85
Close:$8.9
High:$8.92
Low:$8.826
Volume:39,158
Date:2024-06-26
Open:$8.82
Close:$8.85
High:$8.97
Low:$8.7904
Volume:49,391
Date:2024-06-25
Open:$9.09
Close:$8.86
High:$9.21
Low:$8.42
Volume:162,607
Date:2024-06-24
Open:$9.19
Close:$9.13
High:$9.1998
Low:$9.07
Volume:65,115