Last: | $9.49 |
---|---|
Change Percent: | 0.52% |
Open: | $9.6 |
Close: | $9.49 |
High: | $9.63 |
Low: | $9.3301 |
Volume: | 88,231 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.49 | $9.6 | $9.49 | $9.63 | $9.3301 | 88,231 | 05-03-2024 |
$9.65 | $9.84 | $9.65 | $9.84 | $9.5801 | 9,221 | 05-02-2024 |
$9.73 | $9.72 | $9.73 | $9.86 | $9.5335 | 18,992 | 05-01-2024 |
$9.7 | $9.5 | $9.7 | $9.7412 | $9.462 | 40,409 | 04-30-2024 |
$9.52 | $9.51 | $9.52 | $9.68 | $9.47 | 28,970 | 04-29-2024 |
$9.455 | $9.74 | $9.455 | $9.8 | $9.43 | 34,636 | 04-26-2024 |
$9.72 | $9.66 | $9.72 | $9.88 | $9.59 | 10,718 | 04-25-2024 |
$9.63 | $9.53 | $9.63 | $9.71 | $9.53 | 21,378 | 04-24-2024 |
$9.52 | $9.51 | $9.52 | $9.67 | $9.47 | 14,686 | 04-23-2024 |
$9.42 | $9.43 | $9.42 | $9.54 | $9.34 | 44,510 | 04-22-2024 |
$9.429 | $9.62 | $9.429 | $9.7 | $9.33 | 47,638 | 04-19-2024 |
$9.71 | $9.58 | $9.71 | $9.71 | $9.58 | 16,035 | 04-18-2024 |
$9.64 | $9.5001 | $9.64 | $9.75 | $9.5 | 18,502 | 04-17-2024 |
$9.5 | $9.56 | $9.5 | $9.67 | $9.36 | 33,247 | 04-16-2024 |
$9.53 | $9.44 | $9.53 | $9.68 | $9.42 | 56,350 | 04-15-2024 |
$9.66 | $9.95 | $9.66 | $10.08 | $9.61 | 52,106 | 04-12-2024 |
$9.96 | $9.92 | $9.96 | $9.99 | $9.7525 | 20,724 | 04-11-2024 |
$9.865 | $9.88 | $9.865 | $9.97 | $9.77 | 28,489 | 04-10-2024 |
$9.92 | $9.91 | $9.92 | $10.02 | $9.77 | 28,469 | 04-09-2024 |
$9.965 | $9.83 | $9.965 | $10.135 | $9.83 | 27,390 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
OFS Capital Corporation Company Name:
OFS Stock Symbol:
NASDAQ Market:
OFS Capital Corporation Website:
Declares Second Quarter Distribution of $0.34 Per Share OFS Capital Corporation (NASDAQ: OFS) (“OFS Capital,” the “Company,” “we,” “us,” or “our”) today announced its financial results for the fiscal quarter ended Mar...
OFS Capital Corporation (Nasdaq: OFS) (“OFS Capital”), a business development company, announced today that it will report its first quarter 2024 earnings results after the close of the stock market on Thursday, May 2, 2024. A conference call is scheduled for Friday, May 3, 2024...
2024-04-13 16:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...