OFSSL Quote, Trading Chart, OFS Capital Corporation 6.375% Notes due 2025
Stock Information
Company Name: |
OFS Capital Corporation 6.375% Notes due 2025 |
Stock Symbol: |
OFSSL |
Market: |
NASDAQ |
Get OFSSL Alerts
News, Short Squeeze, Breakout and More Instantly...
OFSSL Quote
Last: | $25.17 |
Change Percent: | -0.0% |
Open: | $25.19 |
Previous Close: | $25.17 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 4,701 |
Last Trade Date Time: | 03/11/2021 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes. |
OFSSL Chart
Last Twenty Trading Days
Date: | 2021-03-11 |
Open: | $25.19 |
Close: | $25.17 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 4,701 |
Date: | 2021-03-10 |
Open: | $25.1833 |
Close: | $25.1702 |
High: | $25.1833 |
Low: | $25.17 |
Volume: | 2,776 |
Date: | 2021-03-09 |
Open: | $25.1899 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.18 |
Volume: | 2,850 |
Date: | 2021-03-08 |
Open: | $25.17 |
Close: | $25.17 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 14,719 |
Date: | 2021-03-05 |
Open: | $25.17 |
Close: | $25.17 |
High: | $25.17 |
Low: | $25.17 |
Volume: | 114 |
Date: | 2021-03-04 |
Open: | $25.18 |
Close: | $25.17 |
High: | $25.18 |
Low: | $25.17 |
Volume: | 5,730 |
Date: | 2021-03-03 |
Open: | $25.17 |
Close: | $25.1601 |
High: | $25.175 |
Low: | $25.16 |
Volume: | 27,600 |
Date: | 2021-03-02 |
Open: | $25.17 |
Close: | $25.16 |
High: | $25.17 |
Low: | $25.16 |
Volume: | 20,196 |
Date: | 2021-03-01 |
Open: | $25.175 |
Close: | $25.1885 |
High: | $25.1885 |
Low: | $25.16 |
Volume: | 10,487 |
Date: | 2021-02-26 |
Open: | $25.16 |
Close: | $25.16 |
High: | $25.2 |
Low: | $25.16 |
Volume: | 5,601 |
Date: | 2021-02-25 |
Open: | $25.16 |
Close: | $25.16 |
High: | $25.1742 |
Low: | $25.16 |
Volume: | 4,402 |
Date: | 2021-02-24 |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.2 |
Low: | $25.15 |
Volume: | 2,481 |
Date: | 2021-02-23 |
Open: | $25.1674 |
Close: | $25.1674 |
High: | $25.1674 |
Low: | $25.1674 |
Volume: | 571 |
Date: | 2021-02-22 |
Open: | $25.15 |
Close: | $25.2 |
High: | $25.2 |
Low: | $25.15 |
Volume: | 896 |
Date: | 2021-02-19 |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.15 |
Volume: | 723 |
Date: | 2021-02-18 |
Open: | $25.177 |
Close: | $25.177 |
High: | $25.177 |
Low: | $25.177 |
Volume: | 1,041 |
Date: | 2021-02-17 |
Open: | $25.19 |
Close: | $25.2 |
High: | $25.2 |
Low: | $25.19 |
Volume: | 1,585 |
Date: | 2021-02-16 |
Open: | $25.14 |
Close: | $25.1415 |
High: | $25.18 |
Low: | $25.14 |
Volume: | 2,614 |
Date: | 2021-02-15 |
Open: | $25.12 |
Close: | $25.1 |
High: | $25.2 |
Low: | $25.1 |
Volume: | 7,175 |
Date: | 2021-02-12 |
Open: | $25.12 |
Close: | $25.1 |
High: | $25.2 |
Low: | $25.1 |
Volume: | 7,175 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.