home / stock / ofssl / ofssl quote
Last: | $25.17 |
---|---|
Change Percent: | -0.0% |
Open: | $25.19 |
Close: | $25.17 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 4,701 |
Last Trade Date Time: | 03/11/2021 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.17 | $25.19 | $25.17 | $25.19 | $25.17 | 4,701 | 03-11-2021 |
$25.1702 | $25.1833 | $25.1702 | $25.1833 | $25.17 | 2,776 | 03-10-2021 |
$25.19 | $25.1899 | $25.19 | $25.19 | $25.18 | 2,850 | 03-09-2021 |
$25.17 | $25.17 | $25.17 | $25.19 | $25.17 | 14,719 | 03-08-2021 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 114 | 03-05-2021 |
$25.17 | $25.18 | $25.17 | $25.18 | $25.17 | 5,730 | 03-04-2021 |
$25.1601 | $25.17 | $25.1601 | $25.175 | $25.16 | 27,600 | 03-03-2021 |
$25.16 | $25.17 | $25.16 | $25.17 | $25.16 | 20,196 | 03-02-2021 |
$25.1885 | $25.175 | $25.1885 | $25.1885 | $25.16 | 10,487 | 03-01-2021 |
$25.16 | $25.16 | $25.16 | $25.2 | $25.16 | 5,601 | 02-26-2021 |
$25.16 | $25.16 | $25.16 | $25.1742 | $25.16 | 4,402 | 02-25-2021 |
$25.15 | $25.15 | $25.15 | $25.2 | $25.15 | 2,481 | 02-24-2021 |
$25.1674 | $25.1674 | $25.1674 | $25.1674 | $25.1674 | 571 | 02-23-2021 |
$25.2 | $25.15 | $25.2 | $25.2 | $25.15 | 896 | 02-22-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 723 | 02-19-2021 |
$25.177 | $25.177 | $25.177 | $25.177 | $25.177 | 1,041 | 02-18-2021 |
$25.2 | $25.19 | $25.2 | $25.2 | $25.19 | 1,585 | 02-17-2021 |
$25.1415 | $25.14 | $25.1415 | $25.18 | $25.14 | 2,614 | 02-16-2021 |
$25.1 | $25.12 | $25.1 | $25.2 | $25.1 | 7,175 | 02-15-2021 |
$25.1 | $25.12 | $25.1 | $25.2 | $25.1 | 7,175 | 02-12-2021 |