OFSSZ Quote, Trading Chart, OFS Capital Corporation 6.50% Notes due 2025
Stock Information
Company Name: |
OFS Capital Corporation 6.50% Notes due 2025 |
Stock Symbol: |
OFSSZ |
Market: |
NASDAQ |
Get OFSSZ Alerts
News, Short Squeeze, Breakout and More Instantly...
OFSSZ Quote
Last: | $25.19 |
Change Percent: | 0.01% |
Open: | $25.17 |
Previous Close: | $25.19 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 3,593 |
Last Trade Date Time: | 03/11/2021 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes. |
OFSSZ Chart
Last Twenty Trading Days
Date: | 2021-03-11 |
Open: | $25.17 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 3,593 |
Date: | 2021-03-10 |
Open: | $25.17 |
Close: | $25.1865 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 2,488 |
Date: | 2021-03-09 |
Open: | $25.17 |
Close: | $25.17 |
High: | $25.17 |
Low: | $25.17 |
Volume: | 459 |
Date: | 2021-03-08 |
Open: | $25.18 |
Close: | $25.17 |
High: | $25.18 |
Low: | $25.17 |
Volume: | 582 |
Date: | 2021-03-05 |
Open: | $25.19 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.19 |
Volume: | 458 |
Date: | 2021-03-04 |
Open: | $25.19 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.19 |
Volume: | 459 |
Date: | 2021-03-03 |
Open: | $25.16 |
Close: | $25.16 |
High: | $25.16 |
Low: | $25.16 |
Volume: | 11,794 |
Date: | 2021-03-02 |
Open: | $25.17 |
Close: | $25.16 |
High: | $25.1799 |
Low: | $25.16 |
Volume: | 13,776 |
Date: | 2021-03-01 |
Open: | $25.19 |
Close: | $25.22 |
High: | $25.22 |
Low: | $25.175 |
Volume: | 8,983 |
Date: | 2021-02-26 |
Open: | $25.1611 |
Close: | $25.18 |
High: | $25.18 |
Low: | $25.16 |
Volume: | 1,700 |
Date: | 2021-02-25 |
Open: | $25.16 |
Close: | $25.16 |
High: | $25.19 |
Low: | $25.16 |
Volume: | 7,450 |
Date: | 2021-02-24 |
Open: | $25.16 |
Close: | $25.175 |
High: | $25.185 |
Low: | $25.16 |
Volume: | 1,332 |
Date: | 2021-02-23 |
Open: | $25.1775 |
Close: | $25.173 |
High: | $25.1775 |
Low: | $25.16 |
Volume: | 2,379 |
Date: | 2021-02-22 |
Open: | $25.15 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.15 |
Volume: | 491 |
Date: | 2021-02-19 |
Open: | $25.19 |
Close: | $25.18 |
High: | $25.2 |
Low: | $25.18 |
Volume: | 4,513 |
Date: | 2021-02-18 |
Open: | $25.12 |
Close: | $25.1496 |
High: | $25.169 |
Low: | $25.12 |
Volume: | 2,301 |
Date: | 2021-02-17 |
Open: | $25.13 |
Close: | $25.12 |
High: | $25.19 |
Low: | $25.12 |
Volume: | 3,133 |
Date: | 2021-02-16 |
Open: | $25.11 |
Close: | $25.13 |
High: | $25.13 |
Low: | $25.11 |
Volume: | 1,152 |
Date: | 2021-02-15 |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.1 |
Volume: | 5,443 |
Date: | 2021-02-12 |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.15 |
Low: | $25.1 |
Volume: | 5,443 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.