home / stock / ofssz / ofssz quote
Last: | $25.19 |
---|---|
Change Percent: | 0.01% |
Open: | $25.17 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.17 |
Volume: | 3,593 |
Last Trade Date Time: | 03/11/2021 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.19 | $25.17 | $25.19 | $25.19 | $25.17 | 3,593 | 03-11-2021 |
$25.1865 | $25.17 | $25.1865 | $25.19 | $25.17 | 2,488 | 03-10-2021 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 459 | 03-09-2021 |
$25.17 | $25.18 | $25.17 | $25.18 | $25.17 | 582 | 03-08-2021 |
$25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 458 | 03-05-2021 |
$25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 459 | 03-04-2021 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 11,794 | 03-03-2021 |
$25.16 | $25.17 | $25.16 | $25.1799 | $25.16 | 13,776 | 03-02-2021 |
$25.22 | $25.19 | $25.22 | $25.22 | $25.175 | 8,983 | 03-01-2021 |
$25.18 | $25.1611 | $25.18 | $25.18 | $25.16 | 1,700 | 02-26-2021 |
$25.16 | $25.16 | $25.16 | $25.19 | $25.16 | 7,450 | 02-25-2021 |
$25.175 | $25.16 | $25.175 | $25.185 | $25.16 | 1,332 | 02-24-2021 |
$25.173 | $25.1775 | $25.173 | $25.1775 | $25.16 | 2,379 | 02-23-2021 |
$25.19 | $25.15 | $25.19 | $25.19 | $25.15 | 491 | 02-22-2021 |
$25.18 | $25.19 | $25.18 | $25.2 | $25.18 | 4,513 | 02-19-2021 |
$25.1496 | $25.12 | $25.1496 | $25.169 | $25.12 | 2,301 | 02-18-2021 |
$25.12 | $25.13 | $25.12 | $25.19 | $25.12 | 3,133 | 02-17-2021 |
$25.13 | $25.11 | $25.13 | $25.13 | $25.11 | 1,152 | 02-16-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.1 | 5,443 | 02-15-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.1 | 5,443 | 02-12-2021 |