OFSTF Quote, Trading Chart, Carbon Streaming Corporation

home / stock / ofstf / ofstf quote

Stock Information
Company Name: Carbon Streaming Corporation
Stock Symbol: OFSTF
Market: OTC
Website: carbonstreaming.com
Menu
OFSTF OFSTF Quote OFSTF Short OFSTF News OFSTF Articles OFSTF Message Board
Get OFSTF Alerts

News, Short Squeeze, Breakout and More Instantly...
OFSTF Quote
Last:$0.65
Change Percent:-5.35%
Open:$0.6953
Previous Close:$0.65
High:$0.6953
Low:$0.65
Volume:1,205
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OFSTF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.6953
Close:$0.65
High:$0.6953
Low:$0.65
Volume:1,205
Date:2024-07-22
Open:$0.67765
Close:$0.66
High:$0.67765
Low:$0.66
Volume:8,743
Date:2024-07-19
Open:$0.65
Close:$0.67265
High:$0.67265
Low:$0.65
Volume:5,800
Date:2024-07-18
Open:$0.6953
Close:$0.65
High:$0.6953
Low:$0.65
Volume:6,129
Date:2024-07-17
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:1,015
Date:2024-07-16
Open:$0.67
Close:$0.6726
High:$0.6953
Low:$0.67
Volume:17,100
Date:2024-07-15
Open:$0
Close:$0.6953
High:$0
Low:$0
Volume:34
Date:2024-07-12
Open:$0.6677
Close:$0.6953
High:$0.6953
Low:$0.6439
Volume:2,102
Date:2024-07-11
Open:$0.6113
Close:$0.63
High:$0.66
Low:$0.61
Volume:11,435
Date:2024-07-10
Open:$0.645
Close:$0.62
High:$0.645
Low:$0.61
Volume:2,645
Date:2024-07-09
Open:$0.6
Close:$0.6275
High:$0.6275
Low:$0.6
Volume:1,025
Date:2024-07-08
Open:$0.61
Close:$0.61
High:$0.6249
Low:$0.61
Volume:110,542
Date:2024-07-05
Open:$0.6799
Close:$0.61
High:$0.6799
Low:$0.61
Volume:31,992
Date:2024-07-04
Open:$0.6799
Close:$0.65
High:$0.6799
Low:$0.65
Volume:4,903
Date:2024-07-03
Open:$0.6799
Close:$0.65
High:$0.6799
Low:$0.65
Volume:4,903
Date:2024-07-02
Open:$0.6397
Close:$0.64495
High:$0.6729
Low:$0.61
Volume:11,246
Date:2024-07-01
Open:$0
Close:$0.6472
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0.65
Close:$0.6472
High:$0.6843
Low:$0.629
Volume:35,325
Date:2024-06-27
Open:$0.7
Close:$0.69
High:$0.7
Low:$0.69
Volume:16,969
Date:2024-06-26
Open:$0.77
Close:$0.715
High:$0.77
Low:$0.69
Volume:1,238