home / stock / ofstf / ofstf quote
Last: | $0.357 |
---|---|
Change Percent: | -9.64% |
Open: | $0.37 |
Close: | $0.3951 |
High: | $0.3873 |
Low: | $0.357 |
Volume: | 15,548 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.357 | $0.37 | $0.3951 | $0.3873 | $0.357 | 15,548 | 05-17-2024 |
$0.3951 | $0.35 | $0.3951 | $0.3951 | $0.35 | 12,306 | 05-16-2024 |
$0.3837 | $0.4006 | $0.3837 | $0.4026 | $0.37 | 18,343 | 05-15-2024 |
$0.3999 | $0.38 | $0.3999 | $0.3999 | $0.35 | 2,260 | 05-14-2024 |
$0.37475 | $0.4 | $0.37475 | $0.4 | $0.37 | 15,180 | 05-13-2024 |
$0.37 | $0.37 | $0.37 | $0.4 | $0.37 | 21,935 | 05-10-2024 |
$0.37 | $0.3821 | $0.37 | $0.41545 | $0.37 | 28,020 | 05-09-2024 |
$0.4154 | $0.4609 | $0.4154 | $0.4609 | $0.37 | 8,941 | 05-08-2024 |
$0.37 | $0.35 | $0.37 | $0.37 | $0.35 | 2,636 | 05-07-2024 |
$0.4001 | $0.385 | $0.4001 | $0.4046 | $0.38 | 22,900 | 05-06-2024 |
$0.395 | $0.4 | $0.395 | $0.423 | $0.39 | 19,855 | 05-03-2024 |
$0.42 | $0.4 | $0.42 | $0.42005 | $0.4 | 13,223 | 05-02-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.4 | 4,125 | 05-01-2024 |
$0.42005 | $0.42 | $0.42005 | $0.42005 | $0.42 | 6,928 | 04-30-2024 |
$0.46 | $0.46 | $0.46 | $0.5 | $0.42 | 5,190 | 04-29-2024 |
$0.453888 | $0.4413 | $0.453888 | $0.453888 | $0.42 | 15,975 | 04-26-2024 |
$0.43 | $0.47 | $0.43 | $0.47 | $0.43 | 31,067 | 04-25-2024 |
$0.45 | $0.51 | $0.45 | $0.51 | $0.45 | 2,681 | 04-24-2024 |
$0.453 | $0.415 | $0.453 | $0.475 | $0.415 | 17,501 | 04-23-2024 |
$0.455 | $0.415 | $0.455 | $0.455 | $0.415 | 2,997 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carbon Streaming Corporation Company Name:
OFSTF Stock Symbol:
OTCMKTS Market:
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ ) (OTCQB: OFSTF ) (FSE: M2Q ) (“ Carbon Streaming ” or the “ Company ”) today reported its financial results for the three months ended March 31, 2024. All figures...
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ ) (OTCQB: OFSTF ) (FSE: M2Q ) (“ Carbon Streaming ” or the “ Company ”) today provided an update on the status of the Forest Utilization Business License (the ...
TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ ) (OTCQB: OFSTF ) (FSE: M2Q ) (“ Carbon Streaming ” or the “ Company ”) today announced that it is aware of certain public allegations made on May 6, 2024 by Nicke...