OG Quote, Trading Chart, Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A)
Stock Information
| Company Name: |
Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A) |
| Stock Symbol: |
OG |
| Market: |
NYSE |
Get OG Alerts
News, Short Squeeze, Breakout and More Instantly...
OG Quote
| Last: | $0.238 |
| Change Percent: | -13.45% |
| Open: | $0.27 |
| Previous Close: | $0.238 |
| High: | $0.27 |
| Low: | $0.234 |
| Volume: | 128,203 |
| Last Trade Date Time: | 01/03/2023 12:22:05 pm |
| Quotes are delayed by 15 to 20 minutes. |
OG Chart
Last Twenty Trading Days
| Date: | 2023-01-03 |
| Open: | $0.27 |
| Close: | $0.238 |
| High: | $0.27 |
| Low: | $0.234 |
| Volume: | 128,203 |
| Date: | 2023-01-02 |
| Open: | $0.2668 |
| Close: | $0.25 |
| High: | $0.2784 |
| Low: | $0.225 |
| Volume: | 59,774 |
| Date: | 2022-12-30 |
| Open: | $0.2668 |
| Close: | $0.25 |
| High: | $0.2784 |
| Low: | $0.225 |
| Volume: | 59,774 |
| Date: | 2022-12-29 |
| Open: | $0.293 |
| Close: | $0.247 |
| High: | $0.293 |
| Low: | $0.2222 |
| Volume: | 297,811 |
| Date: | 2022-12-28 |
| Open: | $0.22 |
| Close: | $0.29 |
| High: | $0.3466 |
| Low: | $0.22 |
| Volume: | 811,247 |
| Date: | 2022-12-27 |
| Open: | $0.27 |
| Close: | $0.22 |
| High: | $0.27 |
| Low: | $0.2154 |
| Volume: | 76,538 |
| Date: | 2022-12-26 |
| Open: | $0.24 |
| Close: | $0.25 |
| High: | $0.27 |
| Low: | $0.2219 |
| Volume: | 320,883 |
| Date: | 2022-12-23 |
| Open: | $0.24 |
| Close: | $0.25 |
| High: | $0.27 |
| Low: | $0.2219 |
| Volume: | 320,883 |
| Date: | 2022-12-22 |
| Open: | $0.2081 |
| Close: | $0.2419 |
| High: | $0.2598 |
| Low: | $0.2081 |
| Volume: | 83,965 |
| Date: | 2022-12-21 |
| Open: | $0.23 |
| Close: | $0.2214 |
| High: | $0.23 |
| Low: | $0.21 |
| Volume: | 179,238 |
| Date: | 2022-12-20 |
| Open: | $0.2305 |
| Close: | $0.2241 |
| High: | $0.2599 |
| Low: | $0.22 |
| Volume: | 35,998 |
| Date: | 2022-12-19 |
| Open: | $0.2699 |
| Close: | $0.246 |
| High: | $0.2699 |
| Low: | $0.2227 |
| Volume: | 55,647 |
| Date: | 2022-12-16 |
| Open: | $0.2699 |
| Close: | $0.26 |
| High: | $0.27 |
| Low: | $0.252 |
| Volume: | 122,636 |
| Date: | 2022-12-15 |
| Open: | $0.25 |
| Close: | $0.26 |
| High: | $0.28 |
| Low: | $0.25 |
| Volume: | 308,421 |
| Date: | 2022-12-14 |
| Open: | $0.2169 |
| Close: | $0.24 |
| High: | $0.25 |
| Low: | $0.2 |
| Volume: | 536,560 |
| Date: | 2022-12-13 |
| Open: | $0.2 |
| Close: | $0.24 |
| High: | $0.4389 |
| Low: | $0.2 |
| Volume: | 6,383,684 |
| Date: | 2022-12-12 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2199 |
| Low: | $0.189 |
| Volume: | 174,391 |
| Date: | 2022-12-09 |
| Open: | $0.20605 |
| Close: | $0.1971 |
| High: | $0.2111 |
| Low: | $0.195 |
| Volume: | 122,057 |
| Date: | 2022-12-08 |
| Open: | $0.23 |
| Close: | $0.201 |
| High: | $0.23 |
| Low: | $0.2008 |
| Volume: | 60,289 |
| Date: | 2022-12-07 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.2199 |
| Low: | $0.2008 |
| Volume: | 35,597 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.