Last: | $0.238 |
---|---|
Change Percent: | -13.45% |
Open: | $0.27 |
Close: | $0.238 |
High: | $0.27 |
Low: | $0.234 |
Volume: | 128,203 |
Last Trade Date Time: | 01/03/2023 12:22:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.238 | $0.27 | $0.238 | $0.27 | $0.234 | 128,203 | 01-03-2023 |
$0.25 | $0.2668 | $0.25 | $0.2784 | $0.225 | 59,774 | 01-02-2023 |
$0.25 | $0.2668 | $0.25 | $0.2784 | $0.225 | 59,774 | 12-30-2022 |
$0.247 | $0.293 | $0.247 | $0.293 | $0.2222 | 297,811 | 12-29-2022 |
$0.29 | $0.22 | $0.29 | $0.3466 | $0.22 | 811,247 | 12-28-2022 |
$0.22 | $0.27 | $0.22 | $0.27 | $0.2154 | 76,538 | 12-27-2022 |
$0.25 | $0.24 | $0.25 | $0.27 | $0.2219 | 320,883 | 12-26-2022 |
$0.25 | $0.24 | $0.25 | $0.27 | $0.2219 | 320,883 | 12-23-2022 |
$0.2419 | $0.2081 | $0.2419 | $0.2598 | $0.2081 | 83,965 | 12-22-2022 |
$0.2214 | $0.23 | $0.2214 | $0.23 | $0.21 | 179,238 | 12-21-2022 |
$0.2241 | $0.2305 | $0.2241 | $0.2599 | $0.22 | 35,998 | 12-20-2022 |
$0.246 | $0.2699 | $0.246 | $0.2699 | $0.2227 | 55,647 | 12-19-2022 |
$0.26 | $0.2699 | $0.26 | $0.27 | $0.252 | 122,636 | 12-16-2022 |
$0.26 | $0.25 | $0.26 | $0.28 | $0.25 | 308,421 | 12-15-2022 |
$0.24 | $0.2169 | $0.24 | $0.25 | $0.2 | 536,560 | 12-14-2022 |
$0.24 | $0.2 | $0.24 | $0.4389 | $0.2 | 6,383,684 | 12-13-2022 |
$0.2 | $0.2 | $0.2 | $0.2199 | $0.189 | 174,391 | 12-12-2022 |
$0.1971 | $0.20605 | $0.1971 | $0.2111 | $0.195 | 122,057 | 12-09-2022 |
$0.201 | $0.23 | $0.201 | $0.23 | $0.2008 | 60,289 | 12-08-2022 |
$0.21 | $0.21 | $0.21 | $0.2199 | $0.2008 | 35,597 | 12-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A) Company Name:
OG Stock Symbol:
NYSE Market:
Onion Global Limited Reports Delisting from the New York Stock Exchange and Will Trade on the OTC Market PR Newswire GUANGZHOU, China , Jan. 3, 2023 /PRNewswire/ -- Onion Global Limited (the "Company"), a next-generation lifestyle brand platform that connects the...
Onion Global Co-founding Partner Mio Ho Named to Fortune China's 2022 Most Powerful Rising Businesswomen List PR Newswire GUANGZHOU, China , Dec. 8, 2022 /PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-genera...
Onion Global's LUCA Brand Matrix Launches Skincare Brand Dr.cekino PR Newswire GUANGZHOU, China , Oct. 31, 2022 /PRNewswire/ -- Onion Global Limited ("Onion Global", the "Group" or the "Company") (NYSE: OG), a next-generation lifestyle brand platform that...