OGC:CC Quote, Trading Chart, OceanaGold Corporation

home / stock / ogc:cc / ogc:cc quote

Stock Information
Company Name: OceanaGold Corporation
Stock Symbol: OGC:CC
Market: TSXC
Website: oceanagold.com/contact-us/
Menu
OGC:CC OGC:CC Quote OGC:CC Short OGC:CC News OGC:CC Articles OGC:CC Message Board
Get OGC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OGC:CC Quote
Last:$2.25
Change Percent:-4.26%
Open:$2.35
Previous Close:$2.35
High:$2.36
Low:$2.24
Volume:1,481,179
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OGC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.35
Close:$2.35
High:$2.36
Low:$2.24
Volume:1,481,179
Date:2022-05-06
Open:$3.21
Close:$3.16
High:$3.26
Low:$3.14
Volume:2,341,113
Date:2022-05-05
Open:$3.37
Close:$3.21
High:$3.38
Low:$3.18
Volume:4,164,833
Date:2022-05-04
Open:$3.21
Close:$3.34
High:$3.36
Low:$3.21
Volume:2,315,182
Date:2022-05-03
Open:$3.12
Close:$3.23
High:$3.27
Low:$3.09
Volume:3,435,207
Date:2022-05-02
Open:$3.12
Close:$3.09
High:$3.16
Low:$3.05
Volume:3,759,520
Date:2022-04-29
Open:$3.18
Close:$3.2
High:$3.335
Low:$3.18
Volume:4,263,839
Date:2022-04-28
Open:$2.95
Close:$3.13
High:$3.15
Low:$2.88
Volume:4,298,967
Date:2022-04-27
Open:$3.05
Close:$2.95
High:$3.06
Low:$2.95
Volume:1,802,214
Date:2022-04-26
Open:$3.08
Close:$3.07
High:$3.13
Low:$3
Volume:2,221,532
Date:2022-04-25
Open:$3.03
Close:$3.07
High:$3.11
Low:$3.01
Volume:2,524,102
Date:2022-04-22
Open:$3.12
Close:$3.15
High:$3.18
Low:$3.055
Volume:2,750,724
Date:2022-04-21
Open:$3.25
Close:$3.19
High:$3.27
Low:$3.15
Volume:2,901,179
Date:2022-04-20
Open:$3.25
Close:$3.29
High:$3.33
Low:$3.19
Volume:2,114,609
Date:2022-04-19
Open:$3.29
Close:$3.22
High:$3.33
Low:$3.18
Volume:4,377,658
Date:2022-04-18
Open:$3.31
Close:$3.35
High:$3.41
Low:$3.31
Volume:2,712,570
Date:2022-04-15
Open:$3.28
Close:$3.3
High:$3.33
Low:$3.225
Volume:3,820,829
Date:2022-04-14
Open:$3.28
Close:$3.3
High:$3.33
Low:$3.225
Volume:3,788,162
Date:2022-04-13
Open:$3.16
Close:$3.3
High:$3.31
Low:$3.16
Volume:4,539,247
Date:2022-04-12
Open:$3.22
Close:$3.18
High:$3.27
Low:$3.14
Volume:5,310,865