home / stock / ogc:cc / ogc:cc quote
Last: | $2.25 |
---|---|
Change Percent: | -4.26% |
Open: | $2.35 |
Close: | $2.35 |
High: | $2.36 |
Low: | $2.24 |
Volume: | 1,481,179 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.35 | $2.35 | $2.36 | $2.24 | 1,481,179 | 08-02-2022 |
$3.16 | $3.21 | $3.16 | $3.26 | $3.14 | 2,341,113 | 05-06-2022 |
$3.21 | $3.37 | $3.21 | $3.38 | $3.18 | 4,164,833 | 05-05-2022 |
$3.34 | $3.21 | $3.34 | $3.36 | $3.21 | 2,315,182 | 05-04-2022 |
$3.23 | $3.12 | $3.23 | $3.27 | $3.09 | 3,435,207 | 05-03-2022 |
$3.09 | $3.12 | $3.09 | $3.16 | $3.05 | 3,759,520 | 05-02-2022 |
$3.2 | $3.18 | $3.2 | $3.335 | $3.18 | 4,263,839 | 04-29-2022 |
$3.13 | $2.95 | $3.13 | $3.15 | $2.88 | 4,298,967 | 04-28-2022 |
$2.95 | $3.05 | $2.95 | $3.06 | $2.95 | 1,802,214 | 04-27-2022 |
$3.07 | $3.08 | $3.07 | $3.13 | $3 | 2,221,532 | 04-26-2022 |
$3.07 | $3.03 | $3.07 | $3.11 | $3.01 | 2,524,102 | 04-25-2022 |
$3.15 | $3.12 | $3.15 | $3.18 | $3.055 | 2,750,724 | 04-22-2022 |
$3.19 | $3.25 | $3.19 | $3.27 | $3.15 | 2,901,179 | 04-21-2022 |
$3.29 | $3.25 | $3.29 | $3.33 | $3.19 | 2,114,609 | 04-20-2022 |
$3.22 | $3.29 | $3.22 | $3.33 | $3.18 | 4,377,658 | 04-19-2022 |
$3.35 | $3.31 | $3.35 | $3.41 | $3.31 | 2,712,570 | 04-18-2022 |
$3.3 | $3.28 | $3.3 | $3.33 | $3.225 | 3,820,829 | 04-15-2022 |
$3.3 | $3.28 | $3.3 | $3.33 | $3.225 | 3,788,162 | 04-14-2022 |
$3.3 | $3.16 | $3.3 | $3.31 | $3.16 | 4,539,247 | 04-13-2022 |
$3.18 | $3.22 | $3.18 | $3.27 | $3.14 | 5,310,865 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
OceanaGold Corporation Company Name:
OGC:CC Stock Symbol:
TSXC Market:
OceanaGold Announces IPO Pricing For 20% Interest in OGPI Canada NewsWire VANCOUVER, BC , April 25, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF) ("OceanaGold" or the "Company") announces that it will raise ₱6.08B (approximately US$1...
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...
OceanaGold Receives Regulatory Approval for IPO and Provides First Quarter 2024 Operating Results for Didipio Canada NewsWire VANCOUVER, BC , April 15, 2024 /CNW/ - OceanaGold Corporation (TSX:OGC) (OTCQX:OCANF) ("OceanaGold" or the "Company") is pleased to annou...