OGE Quote, Trading Chart, OGE Energy Corp

home / stock / oge / oge quote

Stock Information
Company Name: OGE Energy Corp
Stock Symbol: OGE
Market: NYSE
Website: ogeenergy.com
Menu
OGE OGE Quote OGE Short OGE News OGE Articles OGE Message Board
Get OGE Alerts

News, Short Squeeze, Breakout and More Instantly...
OGE Quote
Last:$37.06
Change Percent:-0.38%
Open:$36.8
Previous Close:$37.06
High:$37.74
Low:$36.8
Volume:1,851,633
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OGE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$36.8
Close:$37.06
High:$37.74
Low:$36.8
Volume:1,851,633
Date:2024-07-16
Open:$36.54
Close:$36.66
High:$36.92
Low:$36.42
Volume:1,814,954
Date:2024-07-15
Open:$36.45
Close:$36.28
High:$36.49
Low:$36.165
Volume:767,364
Date:2024-07-12
Open:$36.77
Close:$36.71
High:$36.965
Low:$36.6312
Volume:1,015,377
Date:2024-07-11
Open:$35.95
Close:$36.61
High:$36.68
Low:$35.87
Volume:985,323
Date:2024-07-10
Open:$35.43
Close:$35.74
High:$35.76
Low:$35.18
Volume:957,467
Date:2024-07-09
Open:$35.14
Close:$35.24
High:$35.36
Low:$34.935
Volume:934,525
Date:2024-07-08
Open:$35.13
Close:$35.12
High:$35.42
Low:$35.055
Volume:1,170,098
Date:2024-07-05
Open:$35.25
Close:$35.1018
High:$35.3143
Low:$35.0227
Volume:2,516,786
Date:2024-07-04
Open:$35.47
Close:$35.6
High:$35.79
Low:$35.37
Volume:876,266
Date:2024-07-03
Open:$35.47
Close:$35.6
High:$35.79
Low:$35.37
Volume:876,266
Date:2024-07-02
Open:$35.44
Close:$35.43
High:$35.5909
Low:$35.295
Volume:959,835
Date:2024-07-01
Open:$35.93
Close:$35.36
High:$35.99
Low:$35.26
Volume:931,932
Date:2024-06-28
Open:$35.64
Close:$35.7
High:$35.75
Low:$35.39
Volume:2,168,625
Date:2024-06-27
Open:$35.33
Close:$35.58
High:$35.655
Low:$35.15
Volume:892,878
Date:2024-06-26
Open:$35.07
Close:$35.26
High:$35.34
Low:$34.915
Volume:608,150
Date:2024-06-25
Open:$35.79
Close:$35.26
High:$35.82
Low:$35.235
Volume:872,814
Date:2024-06-24
Open:$35.4
Close:$35.85
High:$36.025
Low:$35.38
Volume:1,016,056
Date:2024-06-21
Open:$35.4
Close:$35.33
High:$35.62
Low:$35.23
Volume:2,017,410
Date:2024-06-20
Open:$35.05
Close:$35.29
High:$35.4
Low:$35.03
Volume:1,009,273