Last: | $33.82 |
---|---|
Change Percent: | 0.0% |
Open: | $34.48 |
Close: | $33.82 |
High: | $34.55 |
Low: | $33.79 |
Volume: | 1,190,078 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.82 | $34.48 | $33.82 | $34.55 | $33.79 | 1,190,078 | 04-26-2024 |
$34.48 | $34.18 | $34.48 | $34.525 | $34.12 | 1,941,881 | 04-25-2024 |
$34.32 | $33.69 | $34.32 | $34.37 | $33.46 | 2,217,831 | 04-24-2024 |
$33.92 | $33.95 | $33.92 | $34.3 | $33.86 | 1,628,264 | 04-23-2024 |
$34.04 | $33.42 | $34.04 | $34.3 | $33.42 | 2,222,781 | 04-22-2024 |
$34.05 | $33.26 | $34.05 | $34.13 | $33.25 | 1,423,708 | 04-19-2024 |
$33.15 | $33.15 | $33.15 | $33.2 | $32.825 | 1,102,380 | 04-18-2024 |
$32.94 | $32.75 | $32.94 | $33.03 | $32.495 | 1,120,819 | 04-17-2024 |
$32.49 | $32.86 | $32.49 | $32.87 | $32.37 | 1,911,117 | 04-16-2024 |
$32.86 | $33.14 | $32.86 | $33.24 | $32.71 | 1,274,343 | 04-15-2024 |
$32.92 | $33.13 | $32.92 | $33.35 | $32.815 | 1,003,953 | 04-12-2024 |
$33.08 | $33.3 | $33.08 | $33.3 | $32.775 | 1,155,364 | 04-11-2024 |
$33.08 | $33.62 | $33.08 | $33.685 | $32.96 | 1,823,945 | 04-10-2024 |
$34.22 | $34.16 | $34.22 | $34.26 | $34.02 | 1,001,050 | 04-09-2024 |
$34.03 | $33.77 | $34.03 | $34.12 | $33.63 | 972,035 | 04-08-2024 |
$33.71 | $33.5 | $33.71 | $33.84 | $33.46 | 1,479,243 | 04-05-2024 |
$34.23 | $34.63 | $34.23 | $34.63 | $34.0065 | 1,919,132 | 04-04-2024 |
$34.33 | $34.56 | $34.33 | $34.62 | $34.25 | 1,756,217 | 04-03-2024 |
$34.55 | $34.31 | $34.55 | $34.7 | $34.29 | 1,443,679 | 04-02-2024 |
$34.35 | $34.34 | $34.35 | $34.395 | $33.91 | 1,290,665 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-23 06:30:13 ET Barclays analyst issues EQUAL-WEIGHT recommendation for OGE on April 22, 2024 06:14AM ET. The previous analyst recommendation was Overweight. OGE was trading at $34.04 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-18 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-04 09:00:14 ET Oge Energy Corp. (OGE) declaring a stock dividend of $0.4182 per share on Ex-Date : April 05, 2024. Shareholders on record as of April 08, 2024 are eligible for the dividend. The payment date is scheduled for April 26, 2024, and the declaration was officially ...