OGEN Quote, Trading Chart, Oragenics Inc.

home / stock / ogen / ogen quote

Stock Information
Company Name: Oragenics Inc.
Stock Symbol: OGEN
Market: NYSE
Website: oragenics.com
Menu
OGEN OGEN Quote OGEN Short OGEN News OGEN Articles OGEN Message Board
Get OGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
OGEN Quote
Last:$1.03
Change Percent:0.98%
Open:$1.09
Previous Close:$1.02
High:$1.09
Low:$1.02
Volume:80,446
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OGEN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.09
Close:$1.02
High:$1.09
Low:$1.02
Volume:80,446
Date:2024-07-02
Open:$1.04
Close:$1.02
High:$1.04
Low:$1
Volume:49,161
Date:2024-07-01
Open:$1.06
Close:$1.0601
High:$1.09
Low:$1.0224
Volume:45,490
Date:2024-06-28
Open:$1.01
Close:$1.04
High:$1.055
Low:$1
Volume:57,465
Date:2024-06-27
Open:$1.03
Close:$0.99
High:$1.03
Low:$0.9701
Volume:159,982
Date:2024-06-26
Open:$0.9993
Close:$1.01
High:$1.03
Low:$0.98
Volume:133,450
Date:2024-06-25
Open:$1.05
Close:$1
High:$1.05
Low:$0.97
Volume:344,586
Date:2024-06-24
Open:$1.5
Close:$1.305
High:$1.5
Low:$1.25
Volume:51,234
Date:2024-06-21
Open:$1.57
Close:$1.44
High:$1.57
Low:$1.4
Volume:43,825
Date:2024-06-20
Open:$1.45
Close:$1.45
High:$1.53
Low:$1.3332
Volume:39,419
Date:2024-06-19
Open:$1.59
Close:$1.53
High:$1.6745
Low:$1.523
Volume:16,152
Date:2024-06-18
Open:$1.59
Close:$1.53
High:$1.6745
Low:$1.523
Volume:16,152
Date:2024-06-17
Open:$1.77
Close:$1.62
High:$1.77
Low:$1.62
Volume:11,838
Date:2024-06-14
Open:$1.6652
Close:$1.64
High:$1.6899
Low:$1.63
Volume:10,134
Date:2024-06-13
Open:$1.68
Close:$1.69
High:$1.75
Low:$1.66
Volume:15,772
Date:2024-06-12
Open:$1.75
Close:$1.71
High:$2.02
Low:$1.65
Volume:82,471
Date:2024-06-11
Open:$1.73
Close:$1.75
High:$1.76
Low:$1.6909
Volume:11,524
Date:2024-06-10
Open:$1.63
Close:$1.671
High:$1.7409
Low:$1.6263
Volume:21,946
Date:2024-06-07
Open:$1.7
Close:$1.67
High:$1.7699
Low:$1.6617
Volume:33,163
Date:2024-06-06
Open:$1.9999
Close:$1.72
High:$1.9999
Low:$1.6801
Volume:46,210