MARKET WIRE NEWS

Oragenics Inc. (NYSE : OGEN ) Quote

Share:

Quote


Last:$0.5242
Change Percent: -1.47%
Open:$0.5289
Close:$0.5242
High:$0.533
Low:$0.523
Volume:74,774
Last Trade Date Time:08/28/2026 03:59:48 pm

Subscribe to Our Newsletter


OGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5242$0.5289$0.5242$0.533$0.52374,77408-28-2026
$0.532$0.528$0.532$0.54$0.512429,62208-27-2026
$0.53$0.54$0.53$0.54$0.52027,24308-26-2026
$0.5201$0.505$0.5201$0.528$0.50512,96508-25-2026
$0.5195$0.52$0.5195$0.5298$0.51130,43508-24-2026
$0.525$0.5312$0.525$0.5449$0.5256,43308-21-2026
$0.54$0.546$0.54$0.551$0.530216,30008-20-2026
$0.5302$0.5499$0.5302$0.555$0.530211,07708-19-2026
$0.546$0.536$0.546$0.5554$0.531240,26308-18-2026
$0.535$0.54$0.535$0.5699$0.531197,94508-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account