OGFGY Quote, Trading Chart, Origin Energy Ltd ADR

home / stock / ogfgy / ogfgy quote

Stock Information
Company Name: Origin Energy Ltd ADR
Stock Symbol: OGFGY
Market: OTC
Menu
OGFGY OGFGY Quote OGFGY Short OGFGY News OGFGY Articles OGFGY Message Board
Get OGFGY Alerts

News, Short Squeeze, Breakout and More Instantly...
OGFGY Quote
Last:$6.7727
Change Percent:0.45%
Open:$6.7727
Previous Close:$6.7727
High:$6.7727
Low:$6.7727
Volume:174
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OGFGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.7727
Close:$6.7727
High:$6.7727
Low:$6.7727
Volume:174
Date:2024-07-18
Open:$6.803
Close:$6.803
High:$6.803
Low:$6.803
Volume:173
Date:2024-07-17
Open:$7.61
Close:$7.61
High:$7.61
Low:$7.61
Volume:123
Date:2024-07-16
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:249
Date:2024-07-15
Open:$0
Close:$7.28
High:$0
Low:$0
Volume:91
Date:2024-07-12
Open:$0
Close:$7.28
High:$0
Low:$0
Volume:14
Date:2024-07-11
Open:$7
Close:$7.28
High:$7.66
Low:$7
Volume:1,453
Date:2024-07-10
Open:$7.67
Close:$7.495
High:$7.67
Low:$7.495
Volume:424
Date:2024-07-09
Open:$7.58
Close:$7.58
High:$7.58
Low:$7.58
Volume:317
Date:2024-07-08
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:75
Date:2024-07-05
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:187
Date:2024-07-03
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:33
Date:2024-07-02
Open:$0
Close:$6.71
High:$0
Low:$0
Volume:148
Date:2024-07-01
Open:$6.71
Close:$6.71
High:$6.71
Low:$6.71
Volume:331
Date:2024-06-28
Open:$6.7397
Close:$6.7397
High:$6.7397
Low:$6.7397
Volume:742
Date:2024-06-27
Open:$7.72
Close:$6.7499
High:$7.72
Low:$6.72
Volume:1,702
Date:2024-06-26
Open:$7.62
Close:$7.6003
High:$7.62
Low:$7.6003
Volume:1,839
Date:2024-06-25
Open:$7.43
Close:$7.43
High:$7.43
Low:$7.43
Volume:631
Date:2024-06-24
Open:$7.23
Close:$7.23
High:$7.23
Low:$7.23
Volume:394
Date:2024-06-21
Open:$0
Close:$6.89
High:$0
Low:$0
Volume:32