home / stock / ogfgy / ogfgy quote
Last: | $6.29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.29 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.29 | $0 | $6.29 | $0 | $0 | 19 | 05-03-2024 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 113 | 05-02-2024 |
$6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 153 | 05-01-2024 |
$6.59 | $6.58 | $6.59 | $6.59 | $6.58 | 416 | 04-30-2024 |
$6.0755 | $6.0755 | $6.0755 | $6.0755 | $6.0755 | 433 | 04-29-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 758 | 04-26-2024 |
$6.03 | $0 | $6.03 | $0 | $0 | 255 | 04-25-2024 |
$6.03 | $6.61 | $6.03 | $6.61 | $6.03 | 1,158 | 04-24-2024 |
$6.6047 | $6.5 | $6.6047 | $6.6047 | $6.5 | 1,728 | 04-23-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 1 | 04-22-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 5 | 04-19-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 47 | 04-18-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 27 | 04-17-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 10 | 04-16-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 18 | 04-15-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 28 | 04-12-2024 |
$5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 289 | 04-11-2024 |
$5.8095 | $0 | $5.8095 | $0 | $0 | 51 | 04-10-2024 |
$5.8095 | $6.75 | $5.8095 | $6.75 | $5.8095 | 1,237 | 04-09-2024 |
$6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 381 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Origin Energy Ltd ADR Company Name:
OGFGY Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) has selected APA Group (ASX:APA) as the preferred transmission pipeline partner for Tamboran's Beetaloo Basin development following a six-month competitive process. APA and Tamboran have signed a term shee...
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNRF) announce the completion of acquisition of Beetaloo assets from Origin Energy Ltd (ASX:ORG). Highlights - Tamboran has completed the acquisition of Origin Energy's Beetaloo basin assets. - The c...
Sydney, Australia (ABN Newswire) - Empire Energy Group Ltd (ASX:EEG) (OTCMKTS:EEGUF) Announce Carpentaria-1 Flow Rate Increase and Carpentaria-2H Drilling to Commence this Month. - 45% increase in Carpentaria-1 vertical well average flow rate to 0.364 mmcf / day over the first 10 days fol...