OGI Short Information, Organigram Holdings Inc.
Stock Information
Company Name: |
Organigram Holdings Inc. |
Stock Symbol: |
OGI |
Market: |
NYSE |
Website: |
organigram.ca |
Get OGI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,019,529 |
Total Actual Volume |
108,078,883 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $2.35 |
Close: | $2.21 |
High: | $2.3567 |
Volume: | 2,782,085 |
Short Volume: | 438,429 |
Short Percentage: | 15.76% |
Stock Date: | 2020-02-11 |
Open: | $2.29 |
Close: | $2.32 |
High: | $2.37 |
Volume: | 3,669,839 |
Short Volume: | 760,052 |
Short Percentage: | 20.71% |
Stock Date: | 2020-02-10 |
Open: | $2.28 |
Close: | $2.31 |
High: | $2.34 |
Volume: | 2,233,480 |
Short Volume: | 351,065 |
Short Percentage: | 15.72% |
Stock Date: | 2020-02-07 |
Open: | $2.31 |
Close: | $2.27 |
High: | $2.34 |
Volume: | 2,959,297 |
Short Volume: | 428,968 |
Short Percentage: | 14.50% |
Stock Date: | 2020-02-06 |
Open: | $2.52 |
Close: | $2.35 |
High: | $2.54 |
Volume: | 3,501,859 |
Short Volume: | 410,533 |
Short Percentage: | 11.72% |
Stock Date: | 2020-02-05 |
Open: | $2.65 |
Close: | $2.53 |
High: | $2.66 |
Volume: | 3,056,451 |
Short Volume: | 532,534 |
Short Percentage: | 17.42% |
Stock Date: | 2020-02-04 |
Open: | $2.57 |
Close: | $2.61 |
High: | $2.63 |
Volume: | 2,751,004 |
Short Volume: | 465,818 |
Short Percentage: | 16.93% |
Stock Date: | 2020-02-03 |
Open: | $2.61 |
Close: | $2.53 |
High: | $2.6168 |
Volume: | 2,616,243 |
Short Volume: | 474,223 |
Short Percentage: | 18.13% |
Stock Date: | 2020-01-31 |
Open: | $2.61 |
Close: | $2.59 |
High: | $2.63 |
Volume: | 1,728,044 |
Short Volume: | 289,581 |
Short Percentage: | 16.76% |
Stock Date: | 2020-01-30 |
Open: | $2.69 |
Close: | $2.63 |
High: | $2.74 |
Volume: | 2,214,363 |
Short Volume: | 246,048 |
Short Percentage: | 11.11% |
Stock Date: | 2020-01-29 |
Open: | $2.83 |
Close: | $2.72 |
High: | $2.83 |
Volume: | 2,315,489 |
Short Volume: | 219,931 |
Short Percentage: | 9.50% |
Stock Date: | 2020-01-28 |
Open: | $2.66 |
Close: | $2.72 |
High: | $2.81 |
Volume: | 3,444,152 |
Short Volume: | 313,406 |
Short Percentage: | 9.10% |
Stock Date: | 2020-01-27 |
Open: | $2.59 |
Close: | $2.61 |
High: | $2.70 |
Volume: | 3,009,712 |
Short Volume: | 283,355 |
Short Percentage: | 9.41% |
Stock Date: | 2020-01-24 |
Open: | $2.95 |
Close: | $2.76 |
High: | $2.96 |
Volume: | 4,311,884 |
Short Volume: | 365,237 |
Short Percentage: | 8.47% |
Stock Date: | 2020-01-23 |
Open: | $2.95 |
Close: | $2.89 |
High: | $2.98 |
Volume: | 4,125,399 |
Short Volume: | 501,449 |
Short Percentage: | 12.16% |
Stock Date: | 2020-01-22 |
Open: | $3.02 |
Close: | $2.92 |
High: | $3.04 |
Volume: | 6,604,880 |
Short Volume: | 685,907 |
Short Percentage: | 10.38% |
Stock Date: | 2020-01-21 |
Open: | $3.35 |
Close: | $3.01 |
High: | $3.35 |
Volume: | 8,752,723 |
Short Volume: | 826,235 |
Short Percentage: | 9.44% |
Stock Date: | 2020-01-17 |
Open: | $3.38 |
Close: | $3.26 |
High: | $3.47 |
Volume: | 7,748,156 |
Short Volume: | 1,001,843 |
Short Percentage: | 12.93% |
Stock Date: | 2020-01-16 |
Open: | $3.36 |
Close: | $3.40 |
High: | $3.64 |
Volume: | 17,077,368 |
Short Volume: | 2,647,359 |
Short Percentage: | 15.50% |
Stock Date: | 2020-01-15 |
Open: | $2.76 |
Close: | $3.14 |
High: | $3.25 |
Volume: | 23,176,455 |
Short Volume: | 2,777,556 |
Short Percentage: | 11.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.