OGI Quote, Trading Chart, Organigram Global Inc.

home / stock / ogi / ogi quote

Stock Information
Company Name: Organigram Global Inc.
Stock Symbol: OGI
Market: NASDAQ
Website: organigram.ca
Menu
Get OGI Alerts

News, Short Squeeze, Breakout and More Instantly...
OGI Quote
Last:$1.26
Change Percent:1.2%
Open:$1.24
Previous Close:$1.26
High:$1.27
Low:$1.2
Volume:558,330
Last Trade Date Time:08/24/2026 03:45:06 pm
Quotes are delayed by 15 to 20 minutes.
OGI Chart
Last Twenty Trading Days
Date:2026-08-24
Open:$1.24
Close:$1.26
High:$1.27
Low:$1.2
Volume:558,330
Date:2026-08-21
Open:$1.21
Close:$1.245
High:$1.265
Low:$1.2
Volume:488,578
Date:2026-08-20
Open:$1.23
Close:$1.1909
High:$1.24
Low:$1.18
Volume:727,159
Date:2026-08-19
Open:$1.21
Close:$1.231
High:$1.25
Low:$1.21
Volume:489,987
Date:2026-08-18
Open:$1.22
Close:$1.21
High:$1.24
Low:$1.21
Volume:487,082
Date:2026-08-17
Open:$1.22
Close:$1.235
High:$1.26
Low:$1.2
Volume:715,389
Date:2026-08-14
Open:$1.25
Close:$1.21
High:$1.28
Low:$1.2
Volume:873,426
Date:2026-08-13
Open:$1.29
Close:$1.27
High:$1.32
Low:$1.25
Volume:850,984
Date:2026-08-12
Open:$1.15
Close:$1.275
High:$1.32
Low:$1.15
Volume:2,117,041
Date:2026-08-11
Open:$1.2
Close:$1.23
High:$1.24
Low:$1.12
Volume:23,091,083
Date:2026-08-10
Open:$0.9825
Close:$1.02
High:$1.03
Low:$0.9802
Volume:529,518
Date:2026-08-07
Open:$0.9854
Close:$0.976
High:$1.02
Low:$0.97
Volume:316,440
Date:2026-08-06
Open:$0.98
Close:$0.9876
High:$0.9991
Low:$0.96
Volume:152,481
Date:2026-08-05
Open:$0.99
Close:$0.9548
High:$0.99
Low:$0.9428
Volume:152,145
Date:2026-08-04
Open:$0.98
Close:$0.973
High:$0.9847
Low:$0.95
Volume:401,773
Date:2026-08-03
Open:$0.9314
Close:$0.9577
High:$0.9699
Low:$0.9301
Volume:121,316
Date:2026-07-31
Open:$0.9638
Close:$0.9367
High:$0.9691
Low:$0.9201
Volume:189,851
Date:2026-07-30
Open:$0.93
Close:$0.9656
High:$0.97
Low:$0.9102
Volume:288,475
Date:2026-07-29
Open:$0.93
Close:$0.9244
High:$0.9374
Low:$0.9053
Volume:144,058
Date:2026-07-28
Open:$0.95
Close:$0.9257
High:$0.95
Low:$0.915
Volume:83,635