OGI Quote, Trading Chart, Organigram Holdings Inc.

home / stock / ogi / ogi quote

Stock Information
Company Name: Organigram Holdings Inc.
Stock Symbol: OGI
Market: NYSE
Menu
OGI OGI Quote OGI Short OGI News OGI Articles OGI Message Board
Get OGI Alerts

News, Short Squeeze, Breakout and More Instantly...
OGI Quote
Last:$2.21
Change Percent:-4.74%
Open:$2.35
Previous Close:$2.21
High:$2.3567
Low:$2.20
Volume:2,782,085
Last Trade Date Time:02/12/2020 04:41:39 pm
Quotes are delayed by 15 to 20 minutes.
OGI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.35
Close:$2.21
High:$2.3567
Low:$2.20
Volume:2,782,085
Date:2020-02-11
Open:$2.29
Close:$2.32
High:$2.37
Low:$2.23
Volume:3,669,839
Date:2020-02-10
Open:$2.28
Close:$2.31
High:$2.34
Low:$2.235
Volume:2,233,480
Date:2020-02-07
Open:$2.31
Close:$2.27
High:$2.34
Low:$2.21
Volume:2,959,297
Date:2020-02-06
Open:$2.52
Close:$2.35
High:$2.54
Low:$2.35
Volume:3,501,859
Date:2020-02-05
Open:$2.65
Close:$2.53
High:$2.66
Low:$2.52
Volume:3,056,451
Date:2020-02-04
Open:$2.57
Close:$2.61
High:$2.63
Low:$2.52
Volume:2,751,004
Date:2020-02-03
Open:$2.61
Close:$2.53
High:$2.6168
Low:$2.49
Volume:2,616,243
Date:2020-01-31
Open:$2.61
Close:$2.59
High:$2.63
Low:$2.51
Volume:1,728,044
Date:2020-01-30
Open:$2.69
Close:$2.63
High:$2.74
Low:$2.57
Volume:2,214,363
Date:2020-01-29
Open:$2.83
Close:$2.72
High:$2.83
Low:$2.67
Volume:2,315,489
Date:2020-01-28
Open:$2.66
Close:$2.72
High:$2.81
Low:$2.62
Volume:3,444,152
Date:2020-01-27
Open:$2.59
Close:$2.61
High:$2.70
Low:$2.46
Volume:3,009,712
Date:2020-01-24
Open:$2.95
Close:$2.76
High:$2.96
Low:$2.71
Volume:4,311,884
Date:2020-01-23
Open:$2.95
Close:$2.89
High:$2.98
Low:$2.83
Volume:4,125,399
Date:2020-01-22
Open:$3.02
Close:$2.92
High:$3.04
Low:$2.85
Volume:6,604,880
Date:2020-01-21
Open:$3.35
Close:$3.01
High:$3.35
Low:$2.98
Volume:8,752,723
Date:2020-01-20
Open:$3.38
Close:$3.26
High:$3.47
Low:$3.18
Volume:7,760,535
Date:2020-01-17
Open:$3.38
Close:$3.26
High:$3.47
Low:$3.18
Volume:7,748,156
Date:2020-01-16
Open:$3.36
Close:$3.40
High:$3.64
Low:$3.15
Volume:17,077,368