OGI:CC Quote, Trading Chart, Organigram Holdings Inc.

home / stock / ogi:cc / ogi:cc quote

Stock Information
Company Name: Organigram Holdings Inc.
Stock Symbol: OGI:CC
Market: TSXC
Menu
OGI:CC OGI:CC Quote OGI:CC Short OGI:CC News OGI:CC Articles OGI:CC Message Board
Get OGI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OGI:CC Quote
Last:$1.46
Change Percent:6.57%
Open:$1.37
Previous Close:$1.37
High:$1.46
Low:$1.37
Volume:544,710
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OGI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.37
Close:$1.37
High:$1.46
Low:$1.37
Volume:544,710
Date:2022-05-06
Open:$1.75
Close:$1.73
High:$1.78
Low:$1.69
Volume:1,035,697
Date:2022-05-05
Open:$1.84
Close:$1.75
High:$1.87
Low:$1.75
Volume:1,302,911
Date:2022-05-04
Open:$1.85
Close:$1.89
High:$1.89
Low:$1.76
Volume:1,709,265
Date:2022-05-03
Open:$1.91
Close:$1.84
High:$1.93
Low:$1.83
Volume:1,185,679
Date:2022-05-02
Open:$1.79
Close:$1.9
High:$1.91
Low:$1.78
Volume:1,383,723
Date:2022-04-29
Open:$1.81
Close:$1.82
High:$1.9
Low:$1.81
Volume:951,079
Date:2022-04-28
Open:$1.8
Close:$1.85
High:$1.86
Low:$1.74
Volume:1,715,210
Date:2022-04-27
Open:$1.79
Close:$1.79
High:$1.83
Low:$1.75
Volume:1,037,423
Date:2022-04-26
Open:$1.83
Close:$1.79
High:$1.84
Low:$1.78
Volume:1,529,035
Date:2022-04-25
Open:$1.85
Close:$1.84
High:$1.86
Low:$1.815
Volume:1,428,883
Date:2022-04-22
Open:$1.92
Close:$1.87
High:$1.96
Low:$1.845
Volume:1,453,196
Date:2022-04-21
Open:$1.96
Close:$1.91
High:$2
Low:$1.9
Volume:1,055,582
Date:2022-04-20
Open:$2
Close:$1.96
High:$2.01
Low:$1.95
Volume:1,338,887
Date:2022-04-19
Open:$2.06
Close:$2.03
High:$2.1
Low:$2.02
Volume:1,285,062
Date:2022-04-18
Open:$2.19
Close:$2.05
High:$2.19
Low:$2.04
Volume:1,593,956
Date:2022-04-15
Open:$2.25
Close:$2.19
High:$2.27
Low:$2.18
Volume:1,578,271
Date:2022-04-14
Open:$2.25
Close:$2.19
High:$2.27
Low:$2.18
Volume:1,569,419
Date:2022-04-13
Open:$2.1
Close:$2.27
High:$2.285
Low:$2.07
Volume:3,436,302
Date:2022-04-12
Open:$2.05
Close:$2.09
High:$2.14
Low:$1.99
Volume:4,764,509